BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:38 | - | 120,981 |
03.10.24 09:01:09 | - | 120,981 |
03.10.24 09:00:35 | - | 120,991 |
03.10.24 08:59:20 | - | 121,210 |
03.10.24 08:59:18 | - | 121,215 |
03.10.24 08:59:06 | - | 121,210 |
03.10.24 08:59:02 | - | 121,215 |
03.10.24 08:58:31 | - | 121,220 |
03.10.24 08:58:24 | - | 121,215 |
03.10.24 08:58:21 | - | 121,220 |
03.10.24 08:58:19 | - | 121,215 |
03.10.24 08:58:10 | - | 121,220 |
03.10.24 08:58:08 | - | 121,215 |
03.10.24 08:57:40 | - | 121,220 |
03.10.24 08:57:31 | - | 121,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:28 | - | 121,215 |
03.10.24 08:57:19 | - | 121,220 |
03.10.24 08:57:17 | - | 121,215 |
03.10.24 08:57:15 | - | 121,220 |
03.10.24 08:56:36 | - | 121,215 |
03.10.24 08:55:47 | - | 121,210 |
03.10.24 08:55:45 | - | 121,205 |
03.10.24 08:54:14 | - | 121,210 |
03.10.24 08:54:12 | - | 121,205 |
03.10.24 08:53:11 | - | 121,210 |
03.10.24 08:52:51 | - | 121,215 |
03.10.24 08:51:45 | - | 121,210 |
03.10.24 08:51:12 | - | 121,205 |
03.10.24 08:51:10 | - | 121,210 |
03.10.24 08:50:38 | - | 121,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:35 | - | 121,210 |
03.10.24 08:50:31 | - | 121,215 |
03.10.24 08:50:24 | - | 121,210 |
03.10.24 08:50:24 | - | 121,210 |
03.10.24 08:50:15 | - | 121,215 |
03.10.24 08:50:13 | - | 121,210 |
03.10.24 08:50:11 | - | 121,215 |
03.10.24 08:50:08 | - | 121,210 |
03.10.24 08:49:57 | - | 121,215 |
03.10.24 08:49:50 | - | 121,220 |
03.10.24 08:49:48 | - | 121,215 |
03.10.24 08:49:41 | - | 121,220 |
03.10.24 08:49:29 | - | 121,215 |
03.10.24 08:49:25 | - | 121,220 |
03.10.24 08:49:23 | - | 121,215 |