BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:44 | - | 120,959 |
03.10.24 09:28:21 | - | 120,968 |
03.10.24 09:28:07 | - | 120,964 |
03.10.24 09:27:45 | - | 120,972 |
03.10.24 09:27:25 | - | 120,972 |
03.10.24 09:26:59 | - | 120,959 |
03.10.24 09:26:40 | - | 120,958 |
03.10.24 09:26:18 | - | 120,956 |
03.10.24 09:25:50 | - | 120,955 |
03.10.24 09:25:28 | - | 120,954 |
03.10.24 09:25:10 | - | 120,955 |
03.10.24 09:24:49 | - | 120,958 |
03.10.24 09:24:33 | - | 120,955 |
03.10.24 09:24:11 | - | 120,953 |
03.10.24 09:23:56 | - | 120,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:56 | - | 120,949 |
03.10.24 09:23:56 | - | 120,949 |
03.10.24 09:23:56 | - | 120,949 |
03.10.24 09:23:56 | - | 120,949 |
03.10.24 09:23:56 | - | 120,949 |
03.10.24 09:23:33 | - | 120,953 |
03.10.24 09:23:21 | - | 120,950 |
03.10.24 09:23:03 | - | 120,947 |
03.10.24 09:22:33 | - | 120,958 |
03.10.24 09:21:58 | - | 120,963 |
03.10.24 09:21:38 | - | 120,952 |
03.10.24 09:21:22 | - | 120,947 |
03.10.24 09:21:03 | - | 120,947 |
03.10.24 09:20:47 | - | 120,937 |
03.10.24 09:20:35 | - | 120,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:10 | - | 120,946 |
03.10.24 09:19:54 | - | 120,946 |
03.10.24 09:19:14 | - | 120,947 |
03.10.24 09:18:46 | - | 120,948 |
03.10.24 09:18:29 | - | 120,948 |
03.10.24 09:18:01 | - | 120,954 |
03.10.24 09:17:27 | - | 120,961 |
03.10.24 09:16:42 | - | 120,958 |
03.10.24 09:16:18 | - | 120,961 |
03.10.24 09:15:52 | - | 120,957 |
03.10.24 09:15:23 | - | 120,965 |
03.10.24 09:15:01 | - | 120,976 |
03.10.24 09:15:01 | - | 120,976 |
03.10.24 09:15:01 | - | 120,976 |
03.10.24 09:15:01 | - | 120,976 |