BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:41 | - | 120,956 |
03.10.24 09:43:41 | - | 120,956 |
03.10.24 09:43:41 | - | 120,956 |
03.10.24 09:43:25 | - | 120,956 |
03.10.24 09:42:59 | - | 120,957 |
03.10.24 09:42:43 | - | 120,955 |
03.10.24 09:42:15 | - | 120,964 |
03.10.24 09:41:58 | - | 120,964 |
03.10.24 09:41:34 | - | 120,971 |
03.10.24 09:41:16 | - | 120,962 |
03.10.24 09:41:02 | - | 120,956 |
03.10.24 09:40:46 | - | 120,955 |
03.10.24 09:40:21 | - | 120,957 |
03.10.24 09:39:59 | - | 120,950 |
03.10.24 09:39:35 | - | 120,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:27 | - | 120,957 |
03.10.24 09:39:15 | - | 120,957 |
03.10.24 09:38:59 | - | 120,954 |
03.10.24 09:38:47 | - | 120,953 |
03.10.24 09:38:31 | - | 120,950 |
03.10.24 09:38:10 | - | 120,952 |
03.10.24 09:37:52 | - | 120,950 |
03.10.24 09:37:40 | - | 120,955 |
03.10.24 09:37:20 | - | 120,964 |
03.10.24 09:36:59 | - | 120,953 |
03.10.24 09:36:41 | - | 120,962 |
03.10.24 09:36:23 | - | 120,961 |
03.10.24 09:35:57 | - | 120,961 |
03.10.24 09:35:47 | - | 120,960 |
03.10.24 09:35:32 | - | 120,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:18 | - | 120,960 |
03.10.24 09:35:02 | - | 120,960 |
03.10.24 09:34:42 | - | 120,963 |
03.10.24 09:34:19 | - | 120,963 |
03.10.24 09:33:45 | - | 120,961 |
03.10.24 09:33:17 | - | 120,965 |
03.10.24 09:32:55 | - | 120,969 |
03.10.24 09:32:27 | - | 120,977 |
03.10.24 09:32:00 | - | 120,978 |
03.10.24 09:31:22 | - | 120,973 |
03.10.24 09:30:37 | - | 120,978 |
03.10.24 09:29:51 | - | 120,976 |
03.10.24 09:29:36 | - | 120,968 |
03.10.24 09:29:14 | - | 120,963 |
03.10.24 09:28:58 | - | 120,964 |