BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:35 | - | 120,927 |
03.10.24 10:15:03 | - | 120,931 |
03.10.24 10:14:47 | - | 120,934 |
03.10.24 10:14:26 | - | 120,931 |
03.10.24 10:14:06 | - | 120,922 |
03.10.24 10:13:42 | - | 120,921 |
03.10.24 10:13:26 | - | 120,925 |
03.10.24 10:12:49 | - | 120,929 |
03.10.24 10:12:45 | - | 120,931 |
03.10.24 10:12:23 | - | 120,932 |
03.10.24 10:12:05 | - | 120,929 |
03.10.24 10:11:48 | - | 120,934 |
03.10.24 10:11:36 | - | 120,935 |
03.10.24 10:11:10 | - | 120,939 |
03.10.24 10:10:52 | - | 120,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:24 | - | 120,936 |
03.10.24 10:09:52 | - | 120,935 |
03.10.24 10:09:25 | - | 120,931 |
03.10.24 10:08:55 | - | 120,933 |
03.10.24 10:08:45 | - | 120,938 |
03.10.24 10:08:25 | - | 120,939 |
03.10.24 10:08:02 | - | 120,938 |
03.10.24 10:07:40 | - | 120,944 |
03.10.24 10:07:07 | - | 120,952 |
03.10.24 10:06:41 | - | 120,955 |
03.10.24 10:06:15 | - | 120,960 |
03.10.24 10:05:43 | - | 120,973 |
03.10.24 10:05:12 | - | 120,972 |
03.10.24 10:04:44 | - | 120,974 |
03.10.24 10:04:22 | - | 120,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:58 | - | 120,987 |
03.10.24 10:03:37 | - | 120,977 |
03.10.24 10:03:23 | - | 120,983 |
03.10.24 10:03:07 | - | 120,987 |
03.10.24 10:02:57 | - | 120,989 |
03.10.24 10:02:31 | - | 120,988 |
03.10.24 10:02:09 | - | 120,987 |
03.10.24 10:01:47 | - | 120,987 |
03.10.24 10:01:36 | - | 120,988 |
03.10.24 10:01:18 | - | 120,994 |
03.10.24 10:00:56 | - | 120,993 |
03.10.24 10:00:26 | - | 120,988 |
03.10.24 09:59:47 | - | 120,998 |
03.10.24 09:59:38 | - | 120,998 |
03.10.24 09:59:24 | - | 120,993 |