BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:21 | - | 121,220 |
03.10.24 08:49:18 | - | 121,215 |
03.10.24 08:48:04 | - | 121,220 |
03.10.24 08:47:39 | - | 121,230 |
03.10.24 08:47:02 | - | 121,235 |
03.10.24 08:46:35 | - | 121,230 |
03.10.24 08:46:28 | - | 121,235 |
03.10.24 08:46:21 | - | 121,240 |
03.10.24 08:46:17 | - | 121,235 |
03.10.24 08:46:15 | - | 121,240 |
03.10.24 08:46:12 | - | 121,235 |
03.10.24 08:46:06 | - | 121,240 |
03.10.24 08:45:55 | - | 121,235 |
03.10.24 08:45:51 | - | 121,240 |
03.10.24 08:45:29 | - | 121,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:09 | - | 121,250 |
03.10.24 08:44:48 | - | 121,255 |
03.10.24 08:44:23 | - | 121,260 |
03.10.24 08:44:13 | - | 121,255 |
03.10.24 08:43:55 | - | 121,260 |
03.10.24 08:43:41 | - | 121,255 |
03.10.24 08:43:39 | - | 121,260 |
03.10.24 08:43:36 | - | 121,255 |
03.10.24 08:43:32 | - | 121,260 |
03.10.24 08:43:29 | - | 121,255 |
03.10.24 08:43:26 | - | 121,260 |
03.10.24 08:43:10 | - | 121,255 |
03.10.24 08:43:03 | - | 121,260 |
03.10.24 08:42:59 | - | 121,255 |
03.10.24 08:42:39 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:36 | - | 121,265 |
03.10.24 08:42:34 | - | 121,260 |
03.10.24 08:42:32 | - | 121,265 |
03.10.24 08:42:29 | - | 121,260 |
03.10.24 08:42:27 | - | 121,265 |
03.10.24 08:42:20 | - | 121,260 |
03.10.24 08:42:11 | - | 121,265 |
03.10.24 08:41:54 | - | 121,270 |
03.10.24 08:41:50 | - | 121,275 |
03.10.24 08:41:06 | - | 121,275 |
03.10.24 08:41:04 | - | 121,280 |
03.10.24 08:40:55 | - | 121,275 |
03.10.24 08:40:18 | - | 121,280 |
03.10.24 08:40:15 | - | 121,275 |
03.10.24 08:40:13 | - | 121,265 |