BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:30 | - | 120,985 |
04.10.24 08:07:06 | - | 121,000 |
04.10.24 08:05:16 | - | 121,010 |
04.10.24 07:55:53 | - | 121,035 |
03.10.24 17:30:00 | - | 120,841 |
03.10.24 17:29:46 | - | 120,842 |
03.10.24 17:28:33 | - | 120,844 |
03.10.24 17:28:19 | - | 120,850 |
03.10.24 17:27:47 | - | 120,851 |
03.10.24 17:27:12 | - | 120,852 |
03.10.24 17:26:58 | - | 120,855 |
03.10.24 17:26:20 | - | 120,855 |
03.10.24 17:25:47 | - | 120,857 |
03.10.24 17:24:57 | - | 120,853 |
03.10.24 17:24:37 | - | 120,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:58 | - | 120,849 |
03.10.24 17:22:50 | - | 120,854 |
03.10.24 17:22:17 | - | 120,850 |
03.10.24 17:21:48 | - | 120,862 |
03.10.24 17:20:42 | - | 120,863 |
03.10.24 17:20:40 | - | 120,862 |
03.10.24 17:19:51 | - | 120,861 |
03.10.24 17:19:19 | - | 120,871 |
03.10.24 17:18:44 | - | 120,866 |
03.10.24 17:18:08 | - | 120,863 |
03.10.24 17:17:23 | - | 120,854 |
03.10.24 17:16:21 | - | 120,853 |
03.10.24 17:15:36 | - | 120,851 |
03.10.24 17:14:56 | - | 120,844 |
03.10.24 17:14:03 | - | 120,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:36 | - | 120,844 |
03.10.24 17:12:01 | - | 120,832 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |
03.10.24 17:11:11 | - | 120,823 |