BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:54 | - | 120,910 |
04.10.24 08:52:43 | - | 120,905 |
04.10.24 08:52:04 | - | 120,910 |
04.10.24 08:51:55 | - | 120,920 |
04.10.24 08:51:52 | - | 120,915 |
04.10.24 08:51:48 | - | 120,920 |
04.10.24 08:51:46 | - | 120,915 |
04.10.24 08:51:43 | - | 120,920 |
04.10.24 08:51:41 | - | 120,915 |
04.10.24 08:51:39 | - | 120,910 |
04.10.24 08:51:34 | - | 120,915 |
04.10.24 08:49:55 | - | 120,910 |
04.10.24 08:49:53 | - | 120,915 |
04.10.24 08:49:51 | - | 120,910 |
04.10.24 08:48:59 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:35 | - | 120,925 |
04.10.24 08:48:32 | - | 120,920 |
04.10.24 08:48:25 | - | 120,925 |
04.10.24 08:48:22 | - | 120,920 |
04.10.24 08:48:19 | - | 120,925 |
04.10.24 08:46:57 | - | 120,920 |
04.10.24 08:46:55 | - | 120,925 |
04.10.24 08:46:08 | - | 120,920 |
04.10.24 08:46:06 | - | 120,925 |
04.10.24 08:45:51 | - | 120,920 |
04.10.24 08:45:51 | - | 120,920 |
04.10.24 08:45:49 | - | 120,925 |
04.10.24 08:45:40 | - | 120,930 |
04.10.24 08:45:38 | - | 120,925 |
04.10.24 08:45:06 | - | 120,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:44 | - | 120,940 |
04.10.24 08:44:37 | - | 120,945 |
04.10.24 08:44:30 | - | 120,940 |
04.10.24 08:44:27 | - | 120,935 |
04.10.24 08:44:23 | - | 120,940 |
04.10.24 08:44:00 | - | 120,930 |
04.10.24 08:43:55 | - | 120,925 |
04.10.24 08:43:48 | - | 120,930 |
04.10.24 08:43:29 | - | 120,925 |
04.10.24 08:43:29 | - | 120,925 |
04.10.24 08:43:29 | - | 120,925 |
04.10.24 08:43:12 | - | 120,930 |
04.10.24 08:42:43 | - | 120,925 |
04.10.24 08:42:34 | - | 120,930 |
04.10.24 08:42:32 | - | 120,935 |