BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:09 | - | 120,930 |
04.10.24 08:42:02 | - | 120,925 |
04.10.24 08:42:00 | - | 120,930 |
04.10.24 08:41:50 | - | 120,925 |
04.10.24 08:41:39 | - | 120,920 |
04.10.24 08:41:18 | - | 120,925 |
04.10.24 08:41:02 | - | 120,930 |
04.10.24 08:40:57 | - | 120,920 |
04.10.24 08:40:52 | - | 120,925 |
04.10.24 08:40:45 | - | 120,920 |
04.10.24 08:40:43 | - | 120,925 |
04.10.24 08:40:40 | - | 120,930 |
04.10.24 08:40:36 | - | 120,920 |
04.10.24 08:40:01 | - | 120,930 |
04.10.24 08:39:55 | - | 120,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:03 | - | 120,930 |
04.10.24 08:37:59 | - | 120,920 |
04.10.24 08:37:52 | - | 120,930 |
04.10.24 08:37:48 | - | 120,925 |
04.10.24 08:37:46 | - | 120,920 |
04.10.24 08:37:26 | - | 120,925 |
04.10.24 08:37:19 | - | 120,920 |
04.10.24 08:37:03 | - | 120,915 |
04.10.24 08:36:46 | - | 120,905 |
04.10.24 08:36:26 | - | 120,890 |
04.10.24 08:35:14 | - | 120,880 |
04.10.24 08:35:12 | - | 120,885 |
04.10.24 08:34:59 | - | 120,890 |
04.10.24 08:34:57 | - | 120,895 |
04.10.24 08:34:53 | - | 120,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:20 | - | 120,895 |
04.10.24 08:34:18 | - | 120,900 |
04.10.24 08:34:14 | - | 120,895 |
04.10.24 08:34:11 | - | 120,900 |
04.10.24 08:34:08 | - | 120,895 |
04.10.24 08:34:08 | - | 120,895 |
04.10.24 08:34:06 | - | 120,900 |
04.10.24 08:34:01 | - | 120,905 |
04.10.24 08:33:53 | - | 120,900 |
04.10.24 08:33:50 | - | 120,905 |
04.10.24 08:33:48 | - | 120,900 |
04.10.24 08:33:35 | - | 120,905 |
04.10.24 08:33:30 | - | 120,910 |
04.10.24 08:33:25 | - | 120,915 |
04.10.24 08:33:07 | - | 120,920 |