NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:54 | - | 101,460 |
02.10.24 15:29:17 | - | 101,470 |
02.10.24 15:29:13 | - | 101,480 |
02.10.24 15:28:34 | - | 101,470 |
02.10.24 15:27:14 | - | 101,450 |
02.10.24 15:25:22 | - | 101,450 |
02.10.24 15:24:56 | - | 101,460 |
02.10.24 15:24:22 | - | 101,460 |
02.10.24 15:24:08 | - | 101,470 |
02.10.24 15:24:02 | - | 101,470 |
02.10.24 15:23:38 | - | 101,460 |
02.10.24 15:23:17 | - | 101,450 |
02.10.24 15:22:57 | - | 101,450 |
02.10.24 15:22:29 | - | 101,450 |
02.10.24 15:22:11 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:01 | - | 101,450 |
02.10.24 15:21:18 | - | 101,450 |
02.10.24 15:20:46 | - | 101,460 |
02.10.24 15:20:27 | - | 101,460 |
02.10.24 15:19:51 | - | 101,470 |
02.10.24 15:19:22 | - | 101,470 |
02.10.24 15:19:16 | - | 101,460 |
02.10.24 15:18:40 | - | 101,450 |
02.10.24 15:18:05 | - | 101,450 |
02.10.24 15:17:49 | - | 101,450 |
02.10.24 15:17:17 | - | 101,450 |
02.10.24 15:17:01 | - | 101,460 |
02.10.24 15:16:55 | - | 101,450 |
02.10.24 15:16:22 | - | 101,460 |
02.10.24 15:15:50 | - | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:30 | - | 101,460 |
02.10.24 15:14:43 | - | 101,460 |
02.10.24 15:14:31 | - | 101,460 |
02.10.24 15:14:05 | - | 101,460 |
02.10.24 15:13:41 | - | 101,460 |
02.10.24 15:12:42 | - | 101,470 |
02.10.24 15:12:42 | - | 101,470 |
02.10.24 15:12:10 | - | 101,470 |
02.10.24 15:11:39 | - | 101,470 |
02.10.24 15:11:17 | - | 101,480 |
02.10.24 15:11:03 | - | 101,480 |
02.10.24 15:11:03 | - | 101,480 |
02.10.24 15:11:03 | - | 101,480 |
02.10.24 15:11:03 | - | 101,480 |
02.10.24 15:11:03 | - | 101,480 |