NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:44 | - | 101,620 |
02.10.24 14:07:30 | - | 101,620 |
02.10.24 14:07:22 | - | 101,620 |
02.10.24 14:06:57 | - | 101,610 |
02.10.24 14:06:15 | - | 101,620 |
02.10.24 14:05:30 | - | 101,610 |
02.10.24 14:05:10 | - | 101,590 |
02.10.24 14:04:51 | - | 101,600 |
02.10.24 14:04:07 | - | 101,600 |
02.10.24 14:03:43 | - | 101,590 |
02.10.24 14:03:32 | - | 101,600 |
02.10.24 14:03:10 | - | 101,600 |
02.10.24 14:03:00 | - | 101,600 |
02.10.24 14:02:30 | - | 101,610 |
02.10.24 14:01:35 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:46 | - | 101,620 |
02.10.24 13:59:45 | - | 101,630 |
02.10.24 13:59:17 | - | 101,630 |
02.10.24 13:58:39 | - | 101,630 |
02.10.24 13:57:28 | - | 101,630 |
02.10.24 13:56:23 | - | 101,630 |
02.10.24 13:55:39 | - | 101,620 |
02.10.24 13:55:19 | - | 101,620 |
02.10.24 13:54:34 | - | 101,610 |
02.10.24 13:54:20 | - | 101,610 |
02.10.24 13:53:44 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:38 | - | 101,610 |
02.10.24 13:53:17 | - | 101,610 |
02.10.24 13:53:07 | - | 101,610 |
02.10.24 13:52:45 | - | 101,620 |
02.10.24 13:52:35 | - | 101,620 |
02.10.24 13:52:25 | - | 101,610 |
02.10.24 13:52:12 | - | 101,620 |
02.10.24 13:51:24 | - | 101,620 |
02.10.24 13:50:35 | - | 101,630 |
02.10.24 13:50:25 | - | 101,630 |
02.10.24 13:50:03 | - | 101,640 |