NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:13 | - | 101,500 |
02.10.24 14:48:51 | - | 101,490 |
02.10.24 14:48:49 | - | 101,490 |
02.10.24 14:48:20 | - | 101,500 |
02.10.24 14:48:04 | - | 101,510 |
02.10.24 14:47:27 | - | 101,510 |
02.10.24 14:47:01 | - | 101,510 |
02.10.24 14:46:39 | - | 101,520 |
02.10.24 14:45:46 | - | 101,530 |
02.10.24 14:45:10 | - | 101,520 |
02.10.24 14:44:01 | - | 101,530 |
02.10.24 14:43:37 | - | 101,530 |
02.10.24 14:43:12 | - | 101,520 |
02.10.24 14:42:36 | - | 101,520 |
02.10.24 14:42:17 | - | 101,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:25 | - | 101,530 |
02.10.24 14:41:02 | - | 101,540 |
02.10.24 14:40:36 | - | 101,560 |
02.10.24 14:40:04 | - | 101,550 |
02.10.24 14:39:33 | - | 101,560 |
02.10.24 14:39:01 | - | 101,570 |
02.10.24 14:38:51 | - | 101,560 |
02.10.24 14:38:24 | - | 101,550 |
02.10.24 14:37:46 | - | 101,570 |
02.10.24 14:37:25 | - | 101,560 |
02.10.24 14:37:01 | - | 101,560 |
02.10.24 14:36:53 | - | 101,560 |
02.10.24 14:36:31 | - | 101,550 |
02.10.24 14:35:50 | - | 101,560 |
02.10.24 14:35:24 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:01 | - | 101,540 |
02.10.24 14:34:30 | - | 101,530 |
02.10.24 14:33:28 | - | 101,540 |
02.10.24 14:33:08 | - | 101,540 |
02.10.24 14:33:04 | - | 101,540 |
02.10.24 14:33:04 | - | 101,540 |
02.10.24 14:33:04 | - | 101,540 |
02.10.24 14:32:37 | - | 101,540 |
02.10.24 14:32:21 | - | 101,530 |
02.10.24 14:32:03 | - | 101,530 |
02.10.24 14:31:59 | - | 101,530 |
02.10.24 14:31:38 | - | 101,530 |
02.10.24 14:31:36 | - | 101,530 |
02.10.24 14:31:28 | - | 101,530 |
02.10.24 14:31:16 | - | 101,520 |