NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:39 | - | 101,430 |
02.10.24 16:47:12 | - | 101,430 |
02.10.24 16:46:49 | - | 101,430 |
02.10.24 16:46:07 | - | 101,420 |
02.10.24 16:45:46 | - | 101,430 |
02.10.24 16:44:58 | - | 101,420 |
02.10.24 16:44:17 | - | 101,430 |
02.10.24 16:43:55 | - | 101,430 |
02.10.24 16:43:33 | - | 101,420 |
02.10.24 16:42:48 | - | 101,430 |
02.10.24 16:42:18 | - | 101,430 |
02.10.24 16:40:54 | - | 101,440 |
02.10.24 16:40:46 | - | 101,450 |
02.10.24 16:39:37 | - | 101,440 |
02.10.24 16:37:56 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:25 | - | 101,450 |
02.10.24 16:35:42 | - | 101,450 |
02.10.24 16:34:53 | - | 101,440 |
02.10.24 16:33:48 | - | 101,440 |
02.10.24 16:32:47 | - | 101,450 |
02.10.24 16:31:46 | - | 101,460 |
02.10.24 16:31:20 | - | 101,460 |
02.10.24 16:30:19 | - | 101,470 |
02.10.24 16:29:42 | - | 101,460 |
02.10.24 16:27:39 | - | 101,450 |
02.10.24 16:26:36 | - | 101,470 |
02.10.24 16:26:07 | - | 101,470 |
02.10.24 16:24:48 | - | 101,480 |
02.10.24 16:23:43 | - | 101,480 |
02.10.24 16:22:06 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:30 | - | 101,440 |
02.10.24 16:20:49 | - | 101,460 |
02.10.24 16:19:52 | - | 101,440 |
02.10.24 16:18:37 | - | 101,440 |
02.10.24 16:18:11 | - | 101,440 |
02.10.24 16:17:18 | - | 101,450 |
02.10.24 16:16:27 | - | 101,440 |
02.10.24 16:16:01 | - | 101,440 |
02.10.24 16:14:28 | - | 101,440 |
02.10.24 16:12:57 | - | 101,440 |
02.10.24 16:12:35 | - | 101,460 |
02.10.24 16:11:42 | - | 101,440 |
02.10.24 16:10:47 | - | 101,450 |
02.10.24 16:09:50 | - | 101,470 |
02.10.24 16:07:52 | - | 101,460 |