NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:53 | - | 101,490 |
02.10.24 17:27:19 | - | 101,480 |
02.10.24 17:26:10 | - | 101,480 |
02.10.24 17:25:02 | - | 101,490 |
02.10.24 17:24:36 | - | 101,490 |
02.10.24 17:23:13 | - | 101,500 |
02.10.24 17:22:33 | - | 101,510 |
02.10.24 17:21:12 | - | 101,500 |
02.10.24 17:21:02 | - | 101,510 |
02.10.24 17:20:20 | - | 101,520 |
02.10.24 17:20:05 | - | 101,510 |
02.10.24 17:19:28 | - | 101,490 |
02.10.24 17:18:20 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:17:59 | - | 101,490 |
02.10.24 17:16:28 | - | 101,470 |
02.10.24 17:15:21 | - | 101,470 |
02.10.24 17:14:32 | - | 101,480 |
02.10.24 17:11:37 | - | 101,470 |
02.10.24 17:10:48 | - | 101,460 |
02.10.24 17:10:01 | - | 101,470 |
02.10.24 17:09:35 | - | 101,460 |
02.10.24 17:07:58 | - | 101,470 |
02.10.24 17:07:23 | - | 101,460 |
02.10.24 17:05:54 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:02 | - | 101,470 |
02.10.24 17:03:47 | - | 101,460 |
02.10.24 17:02:12 | - | 101,460 |
02.10.24 17:02:02 | - | 101,460 |
02.10.24 17:00:10 | - | 101,450 |
02.10.24 16:59:59 | - | 101,450 |
02.10.24 16:58:32 | - | 101,440 |
02.10.24 16:57:04 | - | 101,430 |
02.10.24 16:56:50 | - | 101,430 |
02.10.24 16:55:07 | - | 101,440 |
02.10.24 16:54:25 | - | 101,430 |
02.10.24 16:53:28 | - | 101,430 |
02.10.24 16:52:55 | - | 101,420 |
02.10.24 16:50:44 | - | 101,420 |
02.10.24 16:49:44 | - | 101,430 |