NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:08 | - | 101,280 |
03.10.24 08:18:46 | - | 101,300 |
03.10.24 08:18:44 | - | 101,340 |
03.10.24 08:18:21 | - | 101,300 |
03.10.24 08:18:01 | - | 101,330 |
03.10.24 08:17:55 | - | 101,300 |
03.10.24 08:17:51 | - | 101,350 |
03.10.24 08:17:30 | - | 101,310 |
03.10.24 08:17:30 | - | 101,340 |
03.10.24 08:17:00 | - | 101,310 |
03.10.24 08:16:57 | - | 101,330 |
03.10.24 08:16:37 | - | 101,310 |
03.10.24 08:16:35 | - | 101,360 |
03.10.24 08:15:46 | - | 101,300 |
03.10.24 08:15:45 | - | 101,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:15 | - | 101,310 |
03.10.24 08:15:12 | - | 101,330 |
03.10.24 08:15:07 | - | 101,310 |
03.10.24 08:15:03 | - | 101,360 |
03.10.24 08:15:02 | - | 101,310 |
03.10.24 08:14:59 | - | 101,370 |
03.10.24 08:14:52 | - | 101,310 |
03.10.24 08:14:48 | - | 101,360 |
03.10.24 08:14:44 | - | 101,310 |
03.10.24 08:14:42 | - | 101,350 |
03.10.24 08:14:37 | - | 101,320 |
03.10.24 08:14:27 | - | 101,370 |
03.10.24 08:14:20 | - | 101,310 |
03.10.24 08:14:11 | - | 101,330 |
03.10.24 08:14:04 | - | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:04 | - | 101,310 |
03.10.24 08:14:02 | - | 101,360 |
03.10.24 08:13:14 | - | 101,320 |
03.10.24 08:10:15 | - | 101,370 |
03.10.24 08:09:14 | - | 101,390 |
03.10.24 08:09:08 | - | 101,340 |
03.10.24 08:07:40 | - | 101,380 |
03.10.24 08:07:40 | - | 101,380 |
03.10.24 08:05:44 | - | 101,360 |
03.10.24 08:05:30 | - | 101,420 |
03.10.24 08:05:08 | - | 101,360 |
03.10.24 08:00:03 | - | 101,420 |
03.10.24 07:45:41 | - | 101,380 |
02.10.24 17:29:32 | - | 101,460 |
02.10.24 17:28:23 | - | 101,500 |