NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:43 | - | 101,370 |
03.10.24 09:19:54 | - | 101,370 |
03.10.24 09:17:49 | - | 101,380 |
03.10.24 09:15:58 | - | 101,390 |
03.10.24 09:15:11 | - | 101,410 |
03.10.24 09:09:38 | - | 101,450 |
03.10.24 09:06:53 | - | 101,410 |
03.10.24 09:04:11 | - | 101,450 |
03.10.24 09:02:57 | - | 101,410 |
03.10.24 09:00:01 | - | 101,450 |
03.10.24 08:56:36 | - | 101,470 |
03.10.24 08:55:00 | - | 101,450 |
03.10.24 08:50:14 | - | 101,460 |
03.10.24 08:49:58 | - | 101,440 |
03.10.24 08:48:59 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:59 | - | 101,460 |
03.10.24 08:48:22 | - | 101,440 |
03.10.24 08:48:06 | - | 101,460 |
03.10.24 08:45:56 | - | 101,470 |
03.10.24 08:45:30 | - | 101,490 |
03.10.24 08:44:54 | - | 101,490 |
03.10.24 08:42:14 | - | 101,510 |
03.10.24 08:41:44 | - | 101,520 |
03.10.24 08:40:27 | - | 101,530 |
03.10.24 08:40:16 | - | 101,540 |
03.10.24 08:40:14 | - | 101,520 |
03.10.24 08:39:36 | - | 101,520 |
03.10.24 08:38:11 | - | 101,500 |
03.10.24 08:37:48 | - | 101,520 |
03.10.24 08:36:50 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:35 | - | 101,520 |
03.10.24 08:35:42 | - | 101,520 |
03.10.24 08:33:49 | - | 101,540 |
03.10.24 08:33:43 | - | 101,380 |
03.10.24 08:33:29 | - | 101,320 |
03.10.24 08:33:29 | - | 101,320 |
03.10.24 08:33:29 | - | 101,340 |
03.10.24 08:33:24 | - | 101,320 |
03.10.24 08:33:02 | - | 101,310 |
03.10.24 08:32:59 | - | 101,380 |
03.10.24 08:32:55 | - | 101,360 |
03.10.24 08:32:46 | - | 101,310 |
03.10.24 08:32:39 | - | 101,280 |
03.10.24 08:32:34 | - | 101,340 |
03.10.24 08:32:30 | - | 101,310 |