NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:43 | - | 101,370 |
03.10.24 10:07:18 | - | 101,390 |
03.10.24 10:06:49 | - | 101,400 |
03.10.24 10:06:15 | - | 101,400 |
03.10.24 10:04:44 | - | 101,420 |
03.10.24 10:01:57 | - | 101,440 |
03.10.24 10:00:58 | - | 101,430 |
03.10.24 09:59:34 | - | 101,440 |
03.10.24 09:58:08 | - | 101,430 |
03.10.24 09:57:23 | - | 101,420 |
03.10.24 09:56:59 | - | 101,420 |
03.10.24 09:56:19 | - | 101,420 |
03.10.24 09:53:45 | - | 101,430 |
03.10.24 09:52:54 | - | 101,400 |
03.10.24 09:52:16 | - | 101,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:35 | - | 101,400 |
03.10.24 09:49:24 | - | 101,410 |
03.10.24 09:47:59 | - | 101,420 |
03.10.24 09:47:07 | - | 101,430 |
03.10.24 09:44:35 | - | 101,390 |
03.10.24 09:41:50 | - | 101,410 |
03.10.24 09:39:59 | - | 101,400 |
03.10.24 09:39:05 | - | 101,400 |
03.10.24 09:38:41 | - | 101,390 |
03.10.24 09:38:01 | - | 101,390 |
03.10.24 09:36:07 | - | 101,410 |
03.10.24 09:35:14 | - | 101,400 |
03.10.24 09:34:38 | - | 101,400 |
03.10.24 09:33:57 | - | 101,400 |
03.10.24 09:33:15 | - | 101,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:43 | - | 101,420 |
03.10.24 09:32:02 | - | 101,420 |
03.10.24 09:31:32 | - | 101,410 |
03.10.24 09:30:27 | - | 101,420 |
03.10.24 09:28:31 | - | 101,400 |
03.10.24 09:27:35 | - | 101,410 |
03.10.24 09:27:07 | - | 101,390 |
03.10.24 09:26:20 | - | 101,390 |
03.10.24 09:25:26 | - | 101,380 |
03.10.24 09:24:49 | - | 101,390 |
03.10.24 09:23:31 | - | 101,380 |
03.10.24 09:22:25 | - | 101,390 |
03.10.24 09:21:46 | - | 101,380 |
03.10.24 09:21:22 | - | 101,380 |
03.10.24 09:20:51 | - | 101,360 |