NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:10 | - | 101,520 |
02.10.24 14:31:06 | - | 101,520 |
02.10.24 14:31:00 | - | 101,520 |
02.10.24 14:30:56 | - | 101,520 |
02.10.24 14:30:01 | - | 101,520 |
02.10.24 14:29:26 | - | 101,510 |
02.10.24 14:28:53 | - | 101,520 |
02.10.24 14:28:21 | - | 101,520 |
02.10.24 14:27:38 | - | 101,530 |
02.10.24 14:27:24 | - | 101,530 |
02.10.24 14:27:00 | - | 101,540 |
02.10.24 14:26:52 | - | 101,530 |
02.10.24 14:26:32 | - | 101,540 |
02.10.24 14:25:49 | - | 101,540 |
02.10.24 14:25:25 | - | 101,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:00 | - | 101,520 |
02.10.24 14:24:23 | - | 101,520 |
02.10.24 14:24:07 | - | 101,530 |
02.10.24 14:23:16 | - | 101,540 |
02.10.24 14:22:49 | - | 101,550 |
02.10.24 14:22:21 | - | 101,540 |
02.10.24 14:21:59 | - | 101,540 |
02.10.24 14:21:18 | - | 101,550 |
02.10.24 14:20:30 | - | 101,530 |
02.10.24 14:19:17 | - | 101,520 |
02.10.24 14:18:42 | - | 101,510 |
02.10.24 14:18:15 | - | 101,500 |
02.10.24 14:16:58 | - | 101,520 |
02.10.24 14:16:19 | - | 101,520 |
02.10.24 14:15:27 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:18 | - | 101,570 |
02.10.24 14:14:03 | - | 101,570 |
02.10.24 14:13:43 | - | 101,570 |
02.10.24 14:13:31 | - | 101,570 |
02.10.24 14:12:30 | - | 101,580 |
02.10.24 14:12:18 | - | 101,570 |
02.10.24 14:11:39 | - | 101,580 |
02.10.24 14:11:33 | - | 101,590 |
02.10.24 14:10:50 | - | 101,600 |
02.10.24 14:10:22 | - | 101,610 |
02.10.24 14:10:16 | - | 101,600 |
02.10.24 14:09:58 | - | 101,600 |
02.10.24 14:09:54 | - | 101,610 |
02.10.24 14:09:15 | - | 101,600 |
02.10.24 14:08:25 | - | 101,600 |