NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:09 | - | 101,640 |
02.10.24 13:15:15 | - | 101,650 |
02.10.24 13:14:46 | - | 101,650 |
02.10.24 13:13:42 | - | 101,650 |
02.10.24 13:12:48 | - | 101,660 |
02.10.24 13:12:42 | - | 101,650 |
02.10.24 13:11:11 | - | 101,660 |
02.10.24 13:10:55 | - | 101,640 |
02.10.24 13:10:24 | - | 101,640 |
02.10.24 13:10:04 | - | 101,630 |
02.10.24 13:09:48 | - | 101,620 |
02.10.24 13:09:31 | - | 101,610 |
02.10.24 13:09:05 | - | 101,610 |
02.10.24 13:08:33 | - | 101,610 |
02.10.24 13:08:19 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:58 | - | 101,610 |
02.10.24 13:05:31 | - | 101,610 |
02.10.24 13:05:17 | - | 101,600 |
02.10.24 13:04:43 | - | 101,600 |
02.10.24 13:04:20 | - | 101,600 |
02.10.24 13:04:16 | - | 101,600 |
02.10.24 13:03:27 | - | 101,590 |
02.10.24 13:03:09 | - | 101,600 |
02.10.24 13:02:12 | - | 101,590 |
02.10.24 13:01:12 | - | 101,590 |
02.10.24 13:00:53 | - | 101,580 |
02.10.24 13:00:14 | - | 101,560 |
02.10.24 13:00:01 | - | 101,560 |
02.10.24 12:59:43 | - | 101,570 |
02.10.24 12:59:41 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:22 | - | 101,570 |
02.10.24 12:56:54 | - | 101,580 |
02.10.24 12:54:36 | - | 101,580 |
02.10.24 12:53:30 | - | 101,570 |
02.10.24 12:52:58 | - | 101,580 |
02.10.24 12:52:39 | - | 101,570 |
02.10.24 12:52:33 | - | 101,570 |
02.10.24 12:50:00 | - | 101,570 |
02.10.24 12:47:51 | - | 101,580 |
02.10.24 12:47:37 | - | 101,570 |
02.10.24 12:44:56 | - | 101,580 |
02.10.24 12:44:30 | - | 101,570 |
02.10.24 12:43:39 | - | 101,580 |
02.10.24 12:42:57 | - | 101,570 |
02.10.24 12:42:27 | - | 101,580 |