NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:58 | - | 101,590 |
02.10.24 11:59:22 | - | 101,590 |
02.10.24 11:59:16 | - | 101,600 |
02.10.24 11:59:08 | - | 101,590 |
02.10.24 11:58:55 | - | 101,590 |
02.10.24 11:58:47 | - | 101,590 |
02.10.24 11:55:50 | - | 101,590 |
02.10.24 11:53:55 | - | 101,580 |
02.10.24 11:53:15 | - | 101,580 |
02.10.24 11:52:27 | - | 101,580 |
02.10.24 11:50:58 | - | 101,590 |
02.10.24 11:50:38 | - | 101,600 |
02.10.24 11:50:03 | - | 101,610 |
02.10.24 11:49:39 | - | 101,600 |
02.10.24 11:47:52 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:54 | - | 101,620 |
02.10.24 11:46:46 | - | 101,620 |
02.10.24 11:46:23 | - | 101,610 |
02.10.24 11:45:25 | - | 101,610 |
02.10.24 11:45:09 | - | 101,600 |
02.10.24 11:44:55 | - | 101,600 |
02.10.24 11:44:00 | - | 101,610 |
02.10.24 11:42:01 | - | 101,610 |
02.10.24 11:41:53 | - | 101,610 |
02.10.24 11:41:35 | - | 101,620 |
02.10.24 11:41:23 | - | 101,610 |
02.10.24 11:40:53 | - | 101,610 |
02.10.24 11:40:19 | - | 101,610 |
02.10.24 11:40:13 | - | 101,600 |
02.10.24 11:39:55 | - | 101,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:43 | - | 101,600 |
02.10.24 11:39:18 | - | 101,610 |
02.10.24 11:38:46 | - | 101,610 |
02.10.24 11:38:32 | - | 101,620 |
02.10.24 11:38:18 | - | 101,620 |
02.10.24 11:36:54 | - | 101,620 |
02.10.24 11:36:43 | - | 101,610 |
02.10.24 11:35:31 | - | 101,610 |
02.10.24 11:35:23 | - | 101,610 |
02.10.24 11:34:56 | - | 101,610 |
02.10.24 11:34:10 | - | 101,620 |
02.10.24 11:34:00 | - | 101,610 |
02.10.24 11:33:46 | - | 101,610 |
02.10.24 11:33:24 | - | 101,620 |
02.10.24 11:33:08 | - | 101,630 |