NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:31 | - | 101,680 |
02.10.24 10:37:01 | - | 101,690 |
02.10.24 10:36:47 | - | 101,680 |
02.10.24 10:36:27 | - | 101,690 |
02.10.24 10:35:58 | - | 101,680 |
02.10.24 10:35:40 | - | 101,680 |
02.10.24 10:34:46 | - | 101,680 |
02.10.24 10:34:25 | - | 101,680 |
02.10.24 10:34:13 | - | 101,670 |
02.10.24 10:33:55 | - | 101,670 |
02.10.24 10:33:33 | - | 101,670 |
02.10.24 10:33:25 | - | 101,660 |
02.10.24 10:32:58 | - | 101,660 |
02.10.24 10:32:12 | - | 101,650 |
02.10.24 10:31:56 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:36 | - | 101,650 |
02.10.24 10:31:01 | - | 101,660 |
02.10.24 10:30:55 | - | 101,650 |
02.10.24 10:30:21 | - | 101,660 |
02.10.24 10:29:51 | - | 101,660 |
02.10.24 10:26:07 | - | 101,660 |
02.10.24 10:25:49 | - | 101,650 |
02.10.24 10:25:27 | - | 101,670 |
02.10.24 10:24:20 | - | 101,670 |
02.10.24 10:22:14 | - | 101,670 |
02.10.24 10:20:43 | - | 101,670 |
02.10.24 10:20:23 | - | 101,680 |
02.10.24 10:19:52 | - | 101,680 |
02.10.24 10:19:20 | - | 101,690 |
02.10.24 10:19:08 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:42 | - | 101,710 |
02.10.24 10:17:53 | - | 101,710 |
02.10.24 10:17:21 | - | 101,710 |
02.10.24 10:16:53 | - | 101,710 |
02.10.24 10:16:35 | - | 101,700 |
02.10.24 10:16:06 | - | 101,710 |
02.10.24 10:15:50 | - | 101,710 |
02.10.24 10:15:36 | - | 101,710 |
02.10.24 10:15:04 | - | 101,720 |
02.10.24 10:14:23 | - | 101,730 |
02.10.24 10:13:59 | - | 101,720 |
02.10.24 10:12:55 | - | 101,720 |
02.10.24 10:12:36 | - | 101,720 |
02.10.24 10:12:18 | - | 101,710 |
02.10.24 10:11:42 | - | 101,720 |