NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:12 | - | 101,640 |
02.10.24 11:15:54 | - | 101,630 |
02.10.24 11:15:46 | - | 101,630 |
02.10.24 11:13:43 | - | 101,640 |
02.10.24 11:13:35 | - | 101,640 |
02.10.24 11:13:17 | - | 101,640 |
02.10.24 11:12:58 | - | 101,640 |
02.10.24 11:12:38 | - | 101,640 |
02.10.24 11:12:14 | - | 101,640 |
02.10.24 11:11:46 | - | 101,640 |
02.10.24 11:11:33 | - | 101,630 |
02.10.24 11:11:27 | - | 101,640 |
02.10.24 11:11:03 | - | 101,630 |
02.10.24 11:10:19 | - | 101,630 |
02.10.24 11:08:42 | - | 101,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:11 | - | 101,630 |
02.10.24 11:08:05 | - | 101,640 |
02.10.24 11:07:59 | - | 101,640 |
02.10.24 11:07:53 | - | 101,640 |
02.10.24 11:07:49 | - | 101,640 |
02.10.24 11:07:35 | - | 101,640 |
02.10.24 11:06:59 | - | 101,640 |
02.10.24 11:06:47 | - | 101,640 |
02.10.24 11:06:23 | - | 101,650 |
02.10.24 11:06:11 | - | 101,640 |
02.10.24 11:05:36 | - | 101,640 |
02.10.24 11:05:14 | - | 101,630 |
02.10.24 11:05:14 | - | 101,630 |
02.10.24 11:04:33 | - | 101,650 |
02.10.24 11:04:10 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:06 | - | 101,670 |
02.10.24 11:02:46 | - | 101,670 |
02.10.24 11:02:37 | - | 101,680 |
02.10.24 11:02:17 | - | 101,670 |
02.10.24 11:01:27 | - | 101,670 |
02.10.24 11:01:09 | - | 101,660 |
02.10.24 11:00:24 | - | 101,660 |
02.10.24 11:00:08 | - | 101,660 |
02.10.24 10:59:58 | - | 101,650 |
02.10.24 10:59:37 | - | 101,650 |
02.10.24 10:59:19 | - | 101,660 |
02.10.24 10:59:13 | - | 101,650 |
02.10.24 10:58:15 | - | 101,660 |
02.10.24 10:57:36 | - | 101,650 |
02.10.24 10:57:12 | - | 101,640 |