NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:49 | - | 101,710 |
02.10.24 09:45:50 | - | 101,710 |
02.10.24 09:45:18 | - | 101,710 |
02.10.24 09:44:45 | - | 101,720 |
02.10.24 09:44:29 | - | 101,730 |
02.10.24 09:43:18 | - | 101,740 |
02.10.24 09:43:06 | - | 101,740 |
02.10.24 09:42:11 | - | 101,740 |
02.10.24 09:41:33 | - | 101,750 |
02.10.24 09:41:15 | - | 101,760 |
02.10.24 09:40:16 | - | 101,750 |
02.10.24 09:40:10 | - | 101,750 |
02.10.24 09:39:36 | - | 101,740 |
02.10.24 09:39:15 | - | 101,740 |
02.10.24 09:39:03 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:51 | - | 101,760 |
02.10.24 09:38:35 | - | 101,760 |
02.10.24 09:38:05 | - | 101,760 |
02.10.24 09:37:58 | - | 101,760 |
02.10.24 09:37:32 | - | 101,750 |
02.10.24 09:35:49 | - | 101,740 |
02.10.24 09:35:25 | - | 101,750 |
02.10.24 09:35:05 | - | 101,750 |
02.10.24 09:34:41 | - | 101,750 |
02.10.24 09:34:27 | - | 101,750 |
02.10.24 09:33:54 | - | 101,750 |
02.10.24 09:33:16 | - | 101,750 |
02.10.24 09:32:53 | - | 101,760 |
02.10.24 09:32:19 | - | 101,760 |
02.10.24 09:31:53 | - | 101,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:19 | - | 101,770 |
02.10.24 09:30:48 | - | 101,750 |
02.10.24 09:30:04 | - | 101,750 |
02.10.24 09:29:27 | - | 101,760 |
02.10.24 09:28:55 | - | 101,770 |
02.10.24 09:27:36 | - | 101,760 |
02.10.24 09:26:15 | - | 101,770 |
02.10.24 09:24:30 | - | 101,790 |
02.10.24 09:23:56 | - | 101,790 |
02.10.24 09:23:09 | - | 101,790 |
02.10.24 09:22:27 | - | 101,790 |
02.10.24 09:22:14 | - | 101,800 |
02.10.24 09:21:21 | - | 101,810 |
02.10.24 09:20:59 | - | 101,800 |
02.10.24 09:19:36 | - | 101,800 |