NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:01 | - | 101,790 |
02.10.24 09:17:19 | - | 101,790 |
02.10.24 09:16:14 | - | 101,790 |
02.10.24 09:15:35 | - | 101,800 |
02.10.24 09:14:47 | - | 101,810 |
02.10.24 09:14:41 | - | 101,810 |
02.10.24 09:13:56 | - | 101,810 |
02.10.24 09:12:23 | - | 101,840 |
02.10.24 09:11:18 | - | 101,830 |
02.10.24 09:11:18 | - | 101,830 |
02.10.24 09:10:43 | - | 101,840 |
02.10.24 09:09:45 | - | 101,840 |
02.10.24 09:09:33 | - | 101,850 |
02.10.24 09:09:01 | - | 101,850 |
02.10.24 09:08:40 | - | 101,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:10 | - | 101,840 |
02.10.24 09:07:12 | - | 101,850 |
02.10.24 09:07:07 | - | 101,840 |
02.10.24 09:06:05 | - | 101,850 |
02.10.24 09:05:42 | - | 101,860 |
02.10.24 09:04:48 | - | 101,870 |
02.10.24 09:04:36 | - | 101,860 |
02.10.24 09:04:05 | - | 101,860 |
02.10.24 09:03:55 | - | 101,840 |
02.10.24 09:03:33 | - | 101,840 |
02.10.24 09:03:11 | - | 101,840 |
02.10.24 09:03:09 | - | 101,840 |
02.10.24 09:02:22 | - | 101,850 |
02.10.24 09:01:23 | - | 101,840 |
02.10.24 09:01:07 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:09 | - | 101,870 |
02.10.24 08:59:01 | - | 101,880 |
02.10.24 08:57:13 | - | 101,870 |
02.10.24 08:50:12 | - | 101,850 |
02.10.24 08:47:58 | - | 101,870 |
02.10.24 08:45:45 | - | 101,850 |
02.10.24 08:41:53 | - | 101,830 |
02.10.24 08:40:31 | - | 101,850 |
02.10.24 08:38:49 | - | 101,830 |
02.10.24 08:36:44 | - | 101,840 |
02.10.24 08:35:48 | - | 101,860 |
02.10.24 08:33:05 | - | 101,920 |
02.10.24 08:33:04 | - | 101,700 |
02.10.24 08:32:58 | - | 101,730 |
02.10.24 08:32:49 | - | 101,700 |