NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:16 | - | 100,660 |
24.09.24 10:50:04 | - | 100,660 |
24.09.24 10:49:52 | - | 100,670 |
24.09.24 10:49:32 | - | 100,660 |
24.09.24 10:49:15 | - | 100,660 |
24.09.24 10:48:59 | - | 100,660 |
24.09.24 10:48:33 | - | 100,660 |
24.09.24 10:48:25 | - | 100,670 |
24.09.24 10:47:57 | - | 100,660 |
24.09.24 10:47:41 | - | 100,650 |
24.09.24 10:46:54 | - | 100,650 |
24.09.24 10:46:18 | - | 100,650 |
24.09.24 10:45:17 | - | 100,650 |
24.09.24 10:44:36 | - | 100,650 |
24.09.24 10:44:04 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:50 | - | 100,650 |
24.09.24 10:43:21 | - | 100,650 |
24.09.24 10:43:13 | - | 100,660 |
24.09.24 10:42:53 | - | 100,660 |
24.09.24 10:42:27 | - | 100,670 |
24.09.24 10:42:15 | - | 100,660 |
24.09.24 10:40:50 | - | 100,670 |
24.09.24 10:40:33 | - | 100,660 |
24.09.24 10:40:11 | - | 100,670 |
24.09.24 10:39:16 | - | 100,680 |
24.09.24 10:38:54 | - | 100,680 |
24.09.24 10:38:46 | - | 100,680 |
24.09.24 10:38:16 | - | 100,690 |
24.09.24 10:37:48 | - | 100,690 |
24.09.24 10:37:17 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:07 | - | 100,680 |
24.09.24 10:36:41 | - | 100,680 |
24.09.24 10:36:25 | - | 100,690 |
24.09.24 10:36:13 | - | 100,680 |
24.09.24 10:35:58 | - | 100,690 |
24.09.24 10:35:54 | - | 100,680 |
24.09.24 10:35:26 | - | 100,690 |
24.09.24 10:35:10 | - | 100,680 |
24.09.24 10:34:57 | - | 100,670 |
24.09.24 10:34:39 | - | 100,670 |
24.09.24 10:34:11 | - | 100,670 |
24.09.24 10:34:04 | - | 100,660 |
24.09.24 10:33:40 | - | 100,650 |
24.09.24 10:33:24 | - | 100,650 |
24.09.24 10:33:10 | - | 100,650 |