NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:10 | - | 100,680 |
24.09.24 11:35:54 | - | 100,680 |
24.09.24 11:35:20 | - | 100,680 |
24.09.24 11:34:41 | - | 100,680 |
24.09.24 11:34:25 | - | 100,680 |
24.09.24 11:33:35 | - | 100,690 |
24.09.24 11:32:48 | - | 100,680 |
24.09.24 11:32:42 | - | 100,680 |
24.09.24 11:32:02 | - | 100,690 |
24.09.24 11:31:50 | - | 100,680 |
24.09.24 11:31:41 | - | 100,680 |
24.09.24 11:30:43 | - | 100,690 |
24.09.24 11:30:41 | - | 100,690 |
24.09.24 11:29:46 | - | 100,680 |
24.09.24 11:29:11 | - | 100,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:53 | - | 100,670 |
24.09.24 11:28:47 | - | 100,660 |
24.09.24 11:28:23 | - | 100,670 |
24.09.24 11:27:57 | - | 100,660 |
24.09.24 11:26:22 | - | 100,670 |
24.09.24 11:26:07 | - | 100,670 |
24.09.24 11:25:43 | - | 100,680 |
24.09.24 11:23:36 | - | 100,680 |
24.09.24 11:23:30 | - | 100,680 |
24.09.24 11:23:06 | - | 100,680 |
24.09.24 11:22:54 | - | 100,680 |
24.09.24 11:22:46 | - | 100,690 |
24.09.24 11:22:37 | - | 100,690 |
24.09.24 11:22:33 | - | 100,690 |
24.09.24 11:22:17 | - | 100,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:21 | - | 100,690 |
24.09.24 11:21:11 | - | 100,690 |
24.09.24 11:20:57 | - | 100,690 |
24.09.24 11:19:18 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:48 | - | 100,700 |
24.09.24 11:18:05 | - | 100,710 |
24.09.24 11:16:08 | - | 100,710 |
24.09.24 11:16:02 | - | 100,700 |