NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:51 | - | 100,810 |
24.09.24 12:36:28 | - | 100,810 |
24.09.24 12:35:56 | - | 100,820 |
24.09.24 12:35:42 | - | 100,810 |
24.09.24 12:35:24 | - | 100,810 |
24.09.24 12:35:11 | - | 100,810 |
24.09.24 12:35:03 | - | 100,800 |
24.09.24 12:34:33 | - | 100,800 |
24.09.24 12:34:11 | - | 100,790 |
24.09.24 12:33:57 | - | 100,790 |
24.09.24 12:33:43 | - | 100,790 |
24.09.24 12:33:30 | - | 100,790 |
24.09.24 12:33:24 | - | 100,790 |
24.09.24 12:33:18 | - | 100,790 |
24.09.24 12:33:04 | - | 100,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:32 | - | 100,790 |
24.09.24 12:31:43 | - | 100,770 |
24.09.24 12:31:33 | - | 100,770 |
24.09.24 12:31:27 | - | 100,780 |
24.09.24 12:30:53 | - | 100,780 |
24.09.24 12:30:25 | - | 100,770 |
24.09.24 12:30:13 | - | 100,780 |
24.09.24 12:28:24 | - | 100,770 |
24.09.24 12:28:00 | - | 100,770 |
24.09.24 12:27:23 | - | 100,770 |
24.09.24 12:26:57 | - | 100,760 |
24.09.24 12:26:11 | - | 100,760 |
24.09.24 12:25:16 | - | 100,770 |
24.09.24 12:24:52 | - | 100,760 |
24.09.24 12:23:49 | - | 100,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:23 | - | 100,770 |
24.09.24 12:23:11 | - | 100,770 |
24.09.24 12:21:58 | - | 100,760 |
24.09.24 12:21:44 | - | 100,750 |
24.09.24 12:21:42 | - | 100,760 |
24.09.24 12:21:22 | - | 100,750 |
24.09.24 12:21:08 | - | 100,750 |
24.09.24 12:20:37 | - | 100,740 |
24.09.24 12:19:53 | - | 100,740 |
24.09.24 12:18:46 | - | 100,730 |
24.09.24 12:18:14 | - | 100,740 |
24.09.24 12:17:47 | - | 100,740 |
24.09.24 12:17:17 | - | 100,740 |
24.09.24 12:16:14 | - | 100,730 |
24.09.24 12:15:28 | - | 100,720 |