NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:56 | - | 100,720 |
24.09.24 12:14:21 | - | 100,710 |
24.09.24 12:14:05 | - | 100,710 |
24.09.24 12:13:51 | - | 100,700 |
24.09.24 12:13:34 | - | 100,700 |
24.09.24 12:12:59 | - | 100,730 |
24.09.24 12:12:43 | - | 100,720 |
24.09.24 12:12:02 | - | 100,680 |
24.09.24 12:11:56 | - | 100,670 |
24.09.24 12:11:36 | - | 100,680 |
24.09.24 12:10:50 | - | 100,670 |
24.09.24 12:10:26 | - | 100,670 |
24.09.24 12:10:19 | - | 100,660 |
24.09.24 12:10:13 | - | 100,660 |
24.09.24 12:09:53 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:09 | - | 100,660 |
24.09.24 12:08:45 | - | 100,660 |
24.09.24 12:08:31 | - | 100,660 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:50 | - | 100,670 |
24.09.24 12:07:22 | - | 100,680 |
24.09.24 12:05:15 | - | 100,680 |
24.09.24 12:04:59 | - | 100,690 |
24.09.24 12:04:53 | - | 100,690 |
24.09.24 12:04:27 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:54 | - | 100,700 |
24.09.24 12:03:18 | - | 100,690 |
24.09.24 12:03:06 | - | 100,700 |
24.09.24 12:02:49 | - | 100,700 |
24.09.24 12:02:37 | - | 100,700 |
24.09.24 12:02:21 | - | 100,710 |
24.09.24 12:01:37 | - | 100,710 |
24.09.24 12:00:56 | - | 100,710 |
24.09.24 12:00:02 | - | 100,720 |
24.09.24 11:59:54 | - | 100,710 |
24.09.24 11:59:15 | - | 100,710 |
24.09.24 11:59:03 | - | 100,720 |
24.09.24 11:57:46 | - | 100,740 |
24.09.24 11:57:30 | - | 100,730 |
24.09.24 11:56:54 | - | 100,730 |