NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:48 | - | 100,730 |
24.09.24 11:56:24 | - | 100,730 |
24.09.24 11:56:11 | - | 100,730 |
24.09.24 11:55:51 | - | 100,730 |
24.09.24 11:55:35 | - | 100,720 |
24.09.24 11:54:49 | - | 100,720 |
24.09.24 11:53:26 | - | 100,720 |
24.09.24 11:52:44 | - | 100,710 |
24.09.24 11:52:30 | - | 100,720 |
24.09.24 11:51:29 | - | 100,720 |
24.09.24 11:51:13 | - | 100,720 |
24.09.24 11:50:55 | - | 100,720 |
24.09.24 11:50:39 | - | 100,730 |
24.09.24 11:49:38 | - | 100,720 |
24.09.24 11:49:06 | - | 100,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:52 | - | 100,710 |
24.09.24 11:48:09 | - | 100,710 |
24.09.24 11:47:39 | - | 100,700 |
24.09.24 11:46:55 | - | 100,710 |
24.09.24 11:45:36 | - | 100,700 |
24.09.24 11:45:10 | - | 100,700 |
24.09.24 11:45:00 | - | 100,700 |
24.09.24 11:44:33 | - | 100,700 |
24.09.24 11:43:53 | - | 100,690 |
24.09.24 11:43:47 | - | 100,690 |
24.09.24 11:42:42 | - | 100,700 |
24.09.24 11:42:28 | - | 100,700 |
24.09.24 11:42:24 | - | 100,690 |
24.09.24 11:42:00 | - | 100,690 |
24.09.24 11:41:44 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:21 | - | 100,700 |
24.09.24 11:41:01 | - | 100,710 |
24.09.24 11:40:39 | - | 100,700 |
24.09.24 11:40:15 | - | 100,700 |
24.09.24 11:40:03 | - | 100,710 |
24.09.24 11:39:32 | - | 100,710 |
24.09.24 11:38:54 | - | 100,700 |
24.09.24 11:38:44 | - | 100,700 |
24.09.24 11:37:53 | - | 100,700 |
24.09.24 11:37:45 | - | 100,700 |
24.09.24 11:37:45 | - | 100,700 |
24.09.24 11:37:45 | - | 100,700 |
24.09.24 11:36:46 | - | 100,700 |
24.09.24 11:36:36 | - | 100,680 |
24.09.24 11:36:20 | - | 100,680 |