NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:58 | - | 100,710 |
24.09.24 11:15:38 | - | 100,710 |
24.09.24 11:15:07 | - | 100,710 |
24.09.24 11:14:39 | - | 100,700 |
24.09.24 11:12:48 | - | 100,700 |
24.09.24 11:11:45 | - | 100,710 |
24.09.24 11:09:26 | - | 100,700 |
24.09.24 11:08:17 | - | 100,690 |
24.09.24 11:08:07 | - | 100,690 |
24.09.24 11:07:37 | - | 100,690 |
24.09.24 11:07:16 | - | 100,690 |
24.09.24 11:07:06 | - | 100,680 |
24.09.24 11:06:54 | - | 100,680 |
24.09.24 11:06:15 | - | 100,680 |
24.09.24 11:06:09 | - | 100,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:03 | - | 100,670 |
24.09.24 11:05:45 | - | 100,660 |
24.09.24 11:05:35 | - | 100,670 |
24.09.24 11:04:00 | - | 100,660 |
24.09.24 11:03:52 | - | 100,660 |
24.09.24 11:03:18 | - | 100,670 |
24.09.24 11:03:03 | - | 100,680 |
24.09.24 11:02:53 | - | 100,670 |
24.09.24 11:02:13 | - | 100,670 |
24.09.24 11:02:01 | - | 100,680 |
24.09.24 11:00:49 | - | 100,690 |
24.09.24 11:00:29 | - | 100,700 |
24.09.24 10:58:10 | - | 100,700 |
24.09.24 10:58:00 | - | 100,700 |
24.09.24 10:57:32 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:17 | - | 100,700 |
24.09.24 10:57:01 | - | 100,700 |
24.09.24 10:56:47 | - | 100,700 |
24.09.24 10:56:08 | - | 100,690 |
24.09.24 10:56:04 | - | 100,680 |
24.09.24 10:55:52 | - | 100,680 |
24.09.24 10:55:38 | - | 100,690 |
24.09.24 10:55:09 | - | 100,690 |
24.09.24 10:54:35 | - | 100,680 |
24.09.24 10:54:11 | - | 100,670 |
24.09.24 10:52:52 | - | 100,680 |
24.09.24 10:52:16 | - | 100,670 |
24.09.24 10:51:35 | - | 100,670 |
24.09.24 10:51:31 | - | 100,670 |
24.09.24 10:50:45 | - | 100,670 |