NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:29 | - | 100,850 |
24.09.24 09:54:09 | - | 100,840 |
24.09.24 09:53:40 | - | 100,840 |
24.09.24 09:53:00 | - | 100,850 |
24.09.24 09:52:36 | - | 100,860 |
24.09.24 09:52:29 | - | 100,860 |
24.09.24 09:51:39 | - | 100,850 |
24.09.24 09:51:13 | - | 100,840 |
24.09.24 09:50:58 | - | 100,850 |
24.09.24 09:48:37 | - | 100,860 |
24.09.24 09:48:21 | - | 100,850 |
24.09.24 09:47:08 | - | 100,850 |
24.09.24 09:46:56 | - | 100,850 |
24.09.24 09:46:50 | - | 100,840 |
24.09.24 09:46:15 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:15 | - | 100,850 |
24.09.24 09:44:53 | - | 100,840 |
24.09.24 09:44:43 | - | 100,840 |
24.09.24 09:44:41 | - | 100,830 |
24.09.24 09:43:58 | - | 100,840 |
24.09.24 09:43:22 | - | 100,840 |
24.09.24 09:42:55 | - | 100,840 |
24.09.24 09:42:03 | - | 100,830 |
24.09.24 09:41:57 | - | 100,830 |
24.09.24 09:41:42 | - | 100,840 |
24.09.24 09:40:32 | - | 100,840 |
24.09.24 09:39:58 | - | 100,840 |
24.09.24 09:39:45 | - | 100,840 |
24.09.24 09:39:19 | - | 100,840 |
24.09.24 09:38:53 | - | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:21 | - | 100,850 |
24.09.24 09:37:42 | - | 100,860 |
24.09.24 09:37:06 | - | 100,850 |
24.09.24 09:35:09 | - | 100,860 |
24.09.24 09:34:14 | - | 100,860 |
24.09.24 09:33:44 | - | 100,870 |
24.09.24 09:33:05 | - | 100,880 |
24.09.24 09:32:45 | - | 100,880 |
24.09.24 09:32:35 | - | 100,880 |
24.09.24 09:30:37 | - | 100,890 |
24.09.24 09:30:13 | - | 100,900 |
24.09.24 09:29:42 | - | 100,920 |
24.09.24 09:27:55 | - | 100,920 |
24.09.24 09:27:51 | - | 100,930 |
24.09.24 09:26:54 | - | 100,920 |