NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:06 | - | 100,930 |
24.09.24 09:02:42 | - | 100,940 |
24.09.24 09:02:34 | - | 100,930 |
24.09.24 09:02:09 | - | 100,940 |
24.09.24 09:02:07 | - | 100,940 |
24.09.24 09:01:41 | - | 100,950 |
24.09.24 09:01:24 | - | 100,940 |
24.09.24 09:00:23 | - | 100,940 |
24.09.24 08:58:15 | - | 100,960 |
24.09.24 08:52:35 | - | 100,940 |
24.09.24 08:47:41 | - | 100,950 |
24.09.24 08:44:24 | - | 100,970 |
24.09.24 08:42:31 | - | 100,980 |
24.09.24 08:41:27 | - | 101,000 |
24.09.24 08:39:35 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:35 | - | 100,980 |
24.09.24 08:39:04 | - | 101,000 |
24.09.24 08:37:10 | - | 100,980 |
24.09.24 08:36:54 | - | 101,000 |
24.09.24 08:35:12 | - | 101,010 |
24.09.24 08:34:31 | - | 101,030 |
24.09.24 08:32:20 | - | 101,010 |
24.09.24 08:31:36 | - | 101,030 |
24.09.24 08:31:04 | - | 101,010 |
24.09.24 08:30:05 | - | 101,030 |
24.09.24 08:28:24 | - | 101,050 |
24.09.24 08:27:24 | - | 101,030 |
24.09.24 08:27:19 | - | 100,880 |
24.09.24 08:27:08 | - | 100,870 |
24.09.24 08:27:00 | - | 100,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:23:23 | - | 100,830 |
24.09.24 08:12:59 | - | 100,770 |
24.09.24 08:12:55 | - | 100,830 |
24.09.24 08:12:55 | - | 100,780 |
24.09.24 08:12:20 | - | 100,830 |
24.09.24 08:12:11 | - | 100,830 |
24.09.24 08:11:58 | - | 100,830 |
24.09.24 08:11:37 | - | 100,820 |
24.09.24 08:11:34 | - | 100,820 |
24.09.24 08:11:27 | - | 100,810 |
24.09.24 08:11:20 | - | 100,750 |
24.09.24 08:10:15 | - | 100,790 |
24.09.24 08:09:45 | - | 100,790 |
24.09.24 08:09:45 | - | 100,740 |
24.09.24 08:09:28 | - | 100,790 |