NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:46 | - | 100,910 |
24.09.24 09:26:17 | - | 100,900 |
24.09.24 09:25:44 | - | 100,880 |
24.09.24 09:24:42 | - | 100,880 |
24.09.24 09:24:23 | - | 100,870 |
24.09.24 09:24:01 | - | 100,870 |
24.09.24 09:23:23 | - | 100,870 |
24.09.24 09:22:24 | - | 100,870 |
24.09.24 09:21:40 | - | 100,860 |
24.09.24 09:21:27 | - | 100,860 |
24.09.24 09:21:01 | - | 100,860 |
24.09.24 09:20:12 | - | 100,870 |
24.09.24 09:19:58 | - | 100,870 |
24.09.24 09:19:05 | - | 100,870 |
24.09.24 09:18:01 | - | 100,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:47 | - | 100,870 |
24.09.24 09:17:23 | - | 100,870 |
24.09.24 09:17:15 | - | 100,870 |
24.09.24 09:16:54 | - | 100,870 |
24.09.24 09:16:10 | - | 100,870 |
24.09.24 09:15:54 | - | 100,870 |
24.09.24 09:14:55 | - | 100,870 |
24.09.24 09:14:39 | - | 100,870 |
24.09.24 09:13:57 | - | 100,880 |
24.09.24 09:13:47 | - | 100,870 |
24.09.24 09:13:18 | - | 100,860 |
24.09.24 09:12:42 | - | 100,870 |
24.09.24 09:12:38 | - | 100,860 |
24.09.24 09:12:02 | - | 100,860 |
24.09.24 09:11:17 | - | 100,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:03 | - | 100,860 |
24.09.24 09:10:34 | - | 100,870 |
24.09.24 09:09:45 | - | 100,880 |
24.09.24 09:09:09 | - | 100,890 |
24.09.24 09:08:28 | - | 100,890 |
24.09.24 09:07:52 | - | 100,900 |
24.09.24 09:07:19 | - | 100,890 |
24.09.24 09:06:49 | - | 100,900 |
24.09.24 09:06:17 | - | 100,900 |
24.09.24 09:05:48 | - | 100,900 |
24.09.24 09:05:00 | - | 100,910 |
24.09.24 09:04:13 | - | 100,910 |
24.09.24 09:03:57 | - | 100,920 |
24.09.24 09:03:48 | - | 100,930 |
24.09.24 09:03:36 | - | 100,930 |