NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:14 | - | 100,840 |
23.09.24 17:23:25 | - | 100,850 |
23.09.24 17:21:48 | - | 100,860 |
23.09.24 17:20:37 | - | 100,850 |
23.09.24 17:20:06 | - | 100,850 |
23.09.24 17:18:52 | - | 100,850 |
23.09.24 17:18:15 | - | 100,860 |
23.09.24 17:16:28 | - | 100,850 |
23.09.24 17:16:26 | - | 100,860 |
23.09.24 17:15:33 | - | 100,840 |
23.09.24 17:15:09 | - | 100,830 |
23.09.24 17:14:30 | - | 100,820 |
23.09.24 17:13:15 | - | 100,810 |
23.09.24 17:12:45 | - | 100,820 |
23.09.24 17:12:08 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:06 | - | 100,820 |
23.09.24 17:10:34 | - | 100,830 |
23.09.24 17:10:03 | - | 100,830 |
23.09.24 17:09:27 | - | 100,850 |
23.09.24 17:08:54 | - | 100,840 |
23.09.24 17:07:35 | - | 100,850 |
23.09.24 17:06:52 | - | 100,840 |
23.09.24 17:05:39 | - | 100,860 |
23.09.24 17:03:45 | - | 100,880 |
23.09.24 17:02:18 | - | 100,870 |
23.09.24 17:01:35 | - | 100,870 |
23.09.24 17:00:37 | - | 100,850 |
23.09.24 16:59:58 | - | 100,830 |
23.09.24 16:59:21 | - | 100,840 |
23.09.24 16:58:20 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:09 | - | 100,840 |
23.09.24 16:56:05 | - | 100,830 |
23.09.24 16:55:24 | - | 100,830 |
23.09.24 16:54:46 | - | 100,820 |
23.09.24 16:54:14 | - | 100,820 |
23.09.24 16:53:37 | - | 100,820 |
23.09.24 16:52:41 | - | 100,830 |
23.09.24 16:51:30 | - | 100,840 |
23.09.24 16:50:27 | - | 100,830 |
23.09.24 16:49:02 | - | 100,820 |
23.09.24 16:48:05 | - | 100,830 |
23.09.24 16:47:24 | - | 100,830 |
23.09.24 16:46:24 | - | 100,840 |
23.09.24 16:46:10 | - | 100,830 |
23.09.24 16:44:46 | - | 100,830 |