NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:25 | - | 101,100 |
26.09.24 14:37:49 | - | 101,140 |
26.09.24 14:37:02 | - | 101,110 |
26.09.24 14:36:19 | - | 101,100 |
26.09.24 14:35:36 | - | 101,120 |
26.09.24 14:34:48 | - | 101,110 |
26.09.24 14:33:57 | - | 101,120 |
26.09.24 14:33:10 | - | 101,150 |
26.09.24 14:32:22 | - | 101,140 |
26.09.24 14:32:22 | - | 101,140 |
26.09.24 14:32:22 | - | 101,140 |
26.09.24 14:31:38 | - | 101,170 |
26.09.24 14:30:52 | - | 101,180 |
26.09.24 14:30:21 | - | 101,280 |
26.09.24 14:29:39 | - | 101,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:01 | - | 101,270 |
26.09.24 14:28:50 | - | 101,270 |
26.09.24 14:28:34 | - | 101,290 |
26.09.24 14:27:53 | - | 101,290 |
26.09.24 14:27:45 | - | 101,280 |
26.09.24 14:27:25 | - | 101,280 |
26.09.24 14:27:02 | - | 101,280 |
26.09.24 14:26:20 | - | 101,280 |
26.09.24 14:26:07 | - | 101,290 |
26.09.24 14:25:28 | - | 101,290 |
26.09.24 14:24:26 | - | 101,280 |
26.09.24 14:23:03 | - | 101,280 |
26.09.24 14:22:45 | - | 101,280 |
26.09.24 14:22:28 | - | 101,270 |
26.09.24 14:21:44 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:17 | - | 101,270 |
26.09.24 14:21:09 | - | 101,270 |
26.09.24 14:20:26 | - | 101,270 |
26.09.24 14:20:04 | - | 101,270 |
26.09.24 14:19:42 | - | 101,260 |
26.09.24 14:19:30 | - | 101,260 |
26.09.24 14:18:19 | - | 101,260 |
26.09.24 14:17:30 | - | 101,250 |
26.09.24 14:16:55 | - | 101,260 |
26.09.24 14:16:41 | - | 101,250 |
26.09.24 14:16:17 | - | 101,250 |
26.09.24 14:16:03 | - | 101,260 |
26.09.24 14:14:58 | - | 101,270 |
26.09.24 14:14:45 | - | 101,270 |
26.09.24 14:14:29 | - | 101,270 |