NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:38 | - | 101,210 |
26.09.24 13:33:38 | - | 101,210 |
26.09.24 13:33:38 | - | 101,210 |
26.09.24 13:33:38 | - | 101,210 |
26.09.24 13:33:14 | - | 101,220 |
26.09.24 13:32:57 | - | 101,220 |
26.09.24 13:32:49 | - | 101,220 |
26.09.24 13:32:09 | - | 101,210 |
26.09.24 13:30:14 | - | 101,210 |
26.09.24 13:28:37 | - | 101,200 |
26.09.24 13:28:23 | - | 101,210 |
26.09.24 13:27:35 | - | 101,200 |
26.09.24 13:26:18 | - | 101,210 |
26.09.24 13:25:28 | - | 101,200 |
26.09.24 13:24:55 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:01 | - | 101,200 |
26.09.24 13:23:41 | - | 101,200 |
26.09.24 13:22:42 | - | 101,210 |
26.09.24 13:21:55 | - | 101,220 |
26.09.24 13:21:37 | - | 101,230 |
26.09.24 13:21:05 | - | 101,230 |
26.09.24 13:21:03 | - | 101,230 |
26.09.24 13:20:33 | - | 101,230 |
26.09.24 13:20:29 | - | 101,230 |
26.09.24 13:19:32 | - | 101,240 |
26.09.24 13:18:41 | - | 101,230 |
26.09.24 13:17:31 | - | 101,240 |
26.09.24 13:17:18 | - | 101,240 |
26.09.24 13:16:54 | - | 101,220 |
26.09.24 13:16:42 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:32 | - | 101,220 |
26.09.24 13:15:41 | - | 101,220 |
26.09.24 13:15:23 | - | 101,210 |
26.09.24 13:13:56 | - | 101,210 |
26.09.24 13:13:14 | - | 101,210 |
26.09.24 13:11:15 | - | 101,200 |
26.09.24 13:10:58 | - | 101,190 |
26.09.24 13:10:50 | - | 101,190 |
26.09.24 13:10:36 | - | 101,180 |
26.09.24 13:07:50 | - | 101,180 |
26.09.24 13:07:12 | - | 101,190 |
26.09.24 13:06:58 | - | 101,190 |
26.09.24 13:06:48 | - | 101,190 |
26.09.24 13:06:24 | - | 101,190 |
26.09.24 13:06:10 | - | 101,190 |