NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:02 | - | 101,260 |
26.09.24 15:06:33 | - | 101,240 |
26.09.24 15:05:34 | - | 101,210 |
26.09.24 15:04:43 | - | 101,170 |
26.09.24 15:04:27 | - | 101,170 |
26.09.24 15:03:39 | - | 101,170 |
26.09.24 15:03:29 | - | 101,160 |
26.09.24 15:02:58 | - | 101,160 |
26.09.24 15:02:28 | - | 101,160 |
26.09.24 15:02:07 | - | 101,140 |
26.09.24 15:01:02 | - | 101,150 |
26.09.24 15:00:38 | - | 101,170 |
26.09.24 15:00:12 | - | 101,170 |
26.09.24 14:59:36 | - | 101,160 |
26.09.24 14:59:14 | - | 101,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:27 | - | 101,160 |
26.09.24 14:58:07 | - | 101,170 |
26.09.24 14:57:36 | - | 101,180 |
26.09.24 14:57:02 | - | 101,180 |
26.09.24 14:55:26 | - | 101,180 |
26.09.24 14:55:14 | - | 101,180 |
26.09.24 14:54:32 | - | 101,180 |
26.09.24 14:53:53 | - | 101,190 |
26.09.24 14:53:34 | - | 101,200 |
26.09.24 14:52:12 | - | 101,220 |
26.09.24 14:51:10 | - | 101,220 |
26.09.24 14:50:46 | - | 101,220 |
26.09.24 14:49:57 | - | 101,220 |
26.09.24 14:48:42 | - | 101,210 |
26.09.24 14:48:01 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:42 | - | 101,200 |
26.09.24 14:47:10 | - | 101,190 |
26.09.24 14:46:36 | - | 101,190 |
26.09.24 14:45:58 | - | 101,170 |
26.09.24 14:45:17 | - | 101,160 |
26.09.24 14:44:38 | - | 101,180 |
26.09.24 14:44:04 | - | 101,180 |
26.09.24 14:43:15 | - | 101,170 |
26.09.24 14:42:35 | - | 101,150 |
26.09.24 14:42:00 | - | 101,130 |
26.09.24 14:41:29 | - | 101,110 |
26.09.24 14:41:03 | - | 101,100 |
26.09.24 14:40:10 | - | 101,110 |
26.09.24 14:39:49 | - | 101,120 |
26.09.24 14:38:39 | - | 101,110 |