NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:09 | - | 101,280 |
26.09.24 14:13:29 | - | 101,280 |
26.09.24 14:12:48 | - | 101,280 |
26.09.24 14:12:24 | - | 101,270 |
26.09.24 14:11:17 | - | 101,290 |
26.09.24 14:10:50 | - | 101,290 |
26.09.24 14:10:24 | - | 101,280 |
26.09.24 14:10:22 | - | 101,270 |
26.09.24 14:09:47 | - | 101,270 |
26.09.24 14:09:27 | - | 101,270 |
26.09.24 14:08:55 | - | 101,270 |
26.09.24 14:08:49 | - | 101,260 |
26.09.24 14:08:36 | - | 101,260 |
26.09.24 14:05:57 | - | 101,250 |
26.09.24 14:05:08 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:34 | - | 101,240 |
26.09.24 14:04:24 | - | 101,240 |
26.09.24 14:03:53 | - | 101,240 |
26.09.24 14:03:27 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:03:11 | - | 101,240 |
26.09.24 14:02:55 | - | 101,250 |
26.09.24 14:02:55 | - | 101,250 |
26.09.24 14:02:55 | - | 101,250 |
26.09.24 14:02:55 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:55 | - | 101,250 |
26.09.24 14:01:36 | - | 101,250 |
26.09.24 14:01:26 | - | 101,240 |
26.09.24 14:01:01 | - | 101,240 |
26.09.24 14:00:27 | - | 101,240 |
26.09.24 14:00:05 | - | 101,240 |
26.09.24 13:59:55 | - | 101,230 |
26.09.24 13:59:32 | - | 101,230 |
26.09.24 13:59:12 | - | 101,230 |
26.09.24 13:59:06 | - | 101,220 |
26.09.24 13:58:36 | - | 101,230 |
26.09.24 13:58:14 | - | 101,230 |
26.09.24 13:57:15 | - | 101,230 |
26.09.24 13:56:35 | - | 101,220 |
26.09.24 13:56:10 | - | 101,220 |