NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:17 | - | 101,220 |
26.09.24 15:45:25 | - | 101,200 |
26.09.24 15:44:48 | - | 101,210 |
26.09.24 15:42:58 | - | 101,210 |
26.09.24 15:42:14 | - | 101,200 |
26.09.24 15:41:31 | - | 101,210 |
26.09.24 15:39:46 | - | 101,240 |
26.09.24 15:37:35 | - | 101,270 |
26.09.24 15:37:27 | - | 101,280 |
26.09.24 15:36:23 | - | 101,310 |
26.09.24 15:34:36 | - | 101,330 |
26.09.24 15:33:23 | - | 101,320 |
26.09.24 15:32:26 | - | 101,320 |
26.09.24 15:30:53 | - | 101,270 |
26.09.24 15:29:36 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:55 | - | 101,290 |
26.09.24 15:27:40 | - | 101,270 |
26.09.24 15:26:55 | - | 101,260 |
26.09.24 15:26:18 | - | 101,280 |
26.09.24 15:26:00 | - | 101,270 |
26.09.24 15:25:08 | - | 101,260 |
26.09.24 15:24:52 | - | 101,260 |
26.09.24 15:24:19 | - | 101,270 |
26.09.24 15:23:18 | - | 101,280 |
26.09.24 15:22:01 | - | 101,260 |
26.09.24 15:21:51 | - | 101,250 |
26.09.24 15:21:23 | - | 101,280 |
26.09.24 15:20:56 | - | 101,280 |
26.09.24 15:20:04 | - | 101,270 |
26.09.24 15:19:27 | - | 101,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:54 | - | 101,280 |
26.09.24 15:17:57 | - | 101,300 |
26.09.24 15:17:57 | - | 101,300 |
26.09.24 15:15:59 | - | 101,310 |
26.09.24 15:15:12 | - | 101,290 |
26.09.24 15:14:43 | - | 101,280 |
26.09.24 15:14:21 | - | 101,270 |
26.09.24 15:13:41 | - | 101,240 |
26.09.24 15:13:05 | - | 101,250 |
26.09.24 15:12:20 | - | 101,250 |
26.09.24 15:12:04 | - | 101,260 |
26.09.24 15:10:00 | - | 101,290 |
26.09.24 15:09:04 | - | 101,300 |
26.09.24 15:08:15 | - | 101,310 |
26.09.24 15:07:54 | - | 101,310 |