NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:16 | - | 100,770 |
27.09.24 08:07:11 | - | 100,780 |
27.09.24 08:06:45 | - | 100,760 |
27.09.24 08:06:40 | - | 100,780 |
27.09.24 08:06:18 | - | 100,760 |
27.09.24 08:06:00 | - | 100,770 |
27.09.24 08:05:47 | - | 100,770 |
27.09.24 08:05:16 | - | 100,780 |
27.09.24 08:05:08 | - | 100,790 |
27.09.24 08:04:17 | - | 100,780 |
27.09.24 08:00:20 | - | 100,800 |
27.09.24 08:00:04 | - | 100,820 |
27.09.24 07:35:26 | - | 100,800 |
26.09.24 17:29:54 | - | 100,990 |
26.09.24 17:27:41 | - | 100,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:55 | - | 100,990 |
26.09.24 17:22:54 | - | 101,000 |
26.09.24 17:21:17 | - | 100,990 |
26.09.24 17:20:53 | - | 100,980 |
26.09.24 17:19:54 | - | 100,980 |
26.09.24 17:19:15 | - | 100,970 |
26.09.24 17:17:56 | - | 100,970 |
26.09.24 17:17:17 | - | 100,980 |
26.09.24 17:16:51 | - | 100,980 |
26.09.24 17:15:27 | - | 100,970 |
26.09.24 17:14:24 | - | 100,960 |
26.09.24 17:13:46 | - | 100,960 |
26.09.24 17:12:47 | - | 100,970 |
26.09.24 17:12:09 | - | 100,970 |
26.09.24 17:11:02 | - | 100,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:42 | - | 100,990 |
26.09.24 17:09:04 | - | 101,010 |
26.09.24 17:07:45 | - | 101,020 |
26.09.24 17:06:54 | - | 101,020 |
26.09.24 17:05:55 | - | 101,030 |
26.09.24 17:04:44 | - | 101,030 |
26.09.24 17:03:41 | - | 101,030 |
26.09.24 17:01:43 | - | 101,060 |
26.09.24 17:01:02 | - | 101,050 |
26.09.24 16:59:45 | - | 101,080 |
26.09.24 16:58:42 | - | 101,070 |
26.09.24 16:57:55 | - | 101,060 |
26.09.24 16:55:46 | - | 101,070 |
26.09.24 16:54:52 | - | 101,050 |
26.09.24 16:54:01 | - | 101,070 |