NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:01 | - | 100,750 |
27.09.24 08:29:01 | - | 100,750 |
27.09.24 08:28:28 | - | 100,760 |
27.09.24 08:28:28 | - | 100,760 |
27.09.24 08:28:28 | - | 100,760 |
27.09.24 08:28:21 | - | 100,760 |
27.09.24 08:28:21 | - | 100,760 |
27.09.24 08:28:21 | - | 100,760 |
27.09.24 08:28:09 | - | 100,760 |
27.09.24 08:28:09 | - | 100,770 |
27.09.24 08:28:09 | - | 100,770 |
27.09.24 08:28:09 | - | 100,770 |
27.09.24 08:27:51 | - | 100,770 |
27.09.24 08:27:18 | - | 100,770 |
27.09.24 08:27:12 | - | 100,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:05 | - | 100,790 |
27.09.24 08:26:51 | - | 100,780 |
27.09.24 08:26:21 | - | 100,780 |
27.09.24 08:26:08 | - | 100,780 |
27.09.24 08:25:49 | - | 100,820 |
27.09.24 08:25:27 | - | 100,830 |
27.09.24 08:25:17 | - | 100,810 |
27.09.24 08:25:13 | - | 100,810 |
27.09.24 08:24:50 | - | 100,800 |
27.09.24 08:24:36 | - | 100,820 |
27.09.24 08:24:36 | - | 100,820 |
27.09.24 08:24:36 | - | 100,820 |
27.09.24 08:24:19 | - | 100,840 |
27.09.24 08:23:52 | - | 100,820 |
27.09.24 08:23:21 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:51 | - | 100,800 |
27.09.24 08:22:48 | - | 100,820 |
27.09.24 08:22:41 | - | 100,820 |
27.09.24 08:22:31 | - | 100,800 |
27.09.24 08:22:19 | - | 100,800 |
27.09.24 08:22:18 | - | 100,820 |
27.09.24 08:21:48 | - | 100,800 |
27.09.24 08:21:48 | - | 100,820 |
27.09.24 08:21:19 | - | 100,800 |
27.09.24 08:20:59 | - | 100,790 |
27.09.24 08:20:59 | - | 100,820 |
27.09.24 08:20:50 | - | 100,790 |
27.09.24 08:20:50 | - | 100,790 |
27.09.24 08:20:48 | - | 100,810 |
27.09.24 08:20:35 | - | 100,790 |