NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:17 | - | 101,420 |
27.09.24 09:51:31 | - | 101,410 |
27.09.24 09:51:19 | - | 101,410 |
27.09.24 09:50:55 | - | 101,410 |
27.09.24 09:49:50 | - | 101,420 |
27.09.24 09:48:51 | - | 101,420 |
27.09.24 09:48:12 | - | 101,440 |
27.09.24 09:47:18 | - | 101,420 |
27.09.24 09:45:51 | - | 101,420 |
27.09.24 09:45:11 | - | 101,420 |
27.09.24 09:44:46 | - | 101,420 |
27.09.24 09:43:57 | - | 101,410 |
27.09.24 09:43:12 | - | 101,420 |
27.09.24 09:42:48 | - | 101,420 |
27.09.24 09:42:01 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:39 | - | 101,440 |
27.09.24 09:41:04 | - | 101,450 |
27.09.24 09:39:45 | - | 101,450 |
27.09.24 09:39:17 | - | 101,440 |
27.09.24 09:38:32 | - | 101,430 |
27.09.24 09:38:09 | - | 101,420 |
27.09.24 09:37:30 | - | 101,410 |
27.09.24 09:37:01 | - | 101,400 |
27.09.24 09:36:25 | - | 101,390 |
27.09.24 09:35:35 | - | 101,380 |
27.09.24 09:35:17 | - | 101,360 |
27.09.24 09:34:42 | - | 101,360 |
27.09.24 09:34:07 | - | 101,360 |
27.09.24 09:33:47 | - | 101,340 |
27.09.24 09:33:00 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:42 | - | 101,360 |
27.09.24 09:31:05 | - | 101,350 |
27.09.24 09:30:12 | - | 101,350 |
27.09.24 09:29:13 | - | 101,370 |
27.09.24 09:28:20 | - | 101,350 |
27.09.24 09:28:06 | - | 101,350 |
27.09.24 09:27:36 | - | 101,350 |
27.09.24 09:27:21 | - | 101,360 |
27.09.24 09:26:31 | - | 101,360 |
27.09.24 09:26:27 | - | 101,360 |
27.09.24 09:25:54 | - | 101,360 |
27.09.24 09:25:34 | - | 101,370 |
27.09.24 09:24:32 | - | 101,370 |
27.09.24 09:23:55 | - | 101,350 |
27.09.24 09:23:27 | - | 101,350 |