NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:33 | - | 100,810 |
27.09.24 08:20:27 | - | 100,790 |
27.09.24 08:20:19 | - | 100,820 |
27.09.24 08:20:16 | - | 100,820 |
27.09.24 08:20:12 | - | 100,800 |
27.09.24 08:20:08 | - | 100,830 |
27.09.24 08:20:01 | - | 100,800 |
27.09.24 08:19:57 | - | 100,740 |
27.09.24 08:19:55 | - | 100,800 |
27.09.24 08:19:48 | - | 100,790 |
27.09.24 08:19:47 | - | 100,810 |
27.09.24 08:19:21 | - | 100,790 |
27.09.24 08:19:02 | - | 100,780 |
27.09.24 08:18:50 | - | 100,780 |
27.09.24 08:18:48 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:37 | - | 100,780 |
27.09.24 08:18:32 | - | 100,780 |
27.09.24 08:18:26 | - | 100,780 |
27.09.24 08:18:24 | - | 100,780 |
27.09.24 08:18:21 | - | 100,780 |
27.09.24 08:18:20 | - | 100,760 |
27.09.24 08:18:17 | - | 100,770 |
27.09.24 08:18:16 | - | 100,770 |
27.09.24 08:18:15 | - | 100,800 |
27.09.24 08:18:05 | - | 100,770 |
27.09.24 08:17:47 | - | 100,770 |
27.09.24 08:17:20 | - | 100,770 |
27.09.24 08:17:17 | - | 100,800 |
27.09.24 08:17:17 | - | 100,800 |
27.09.24 08:16:59 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:48 | - | 100,780 |
27.09.24 08:16:45 | - | 100,800 |
27.09.24 08:16:24 | - | 100,770 |
27.09.24 08:16:20 | - | 100,800 |
27.09.24 08:16:16 | - | 100,770 |
27.09.24 08:15:47 | - | 100,770 |
27.09.24 08:15:45 | - | 100,790 |
27.09.24 08:15:19 | - | 100,770 |
27.09.24 08:15:19 | - | 100,770 |
27.09.24 08:15:17 | - | 100,800 |
27.09.24 08:15:16 | - | 100,790 |
27.09.24 08:15:12 | - | 100,790 |
27.09.24 08:15:10 | - | 100,780 |
27.09.24 08:15:07 | - | 100,770 |
27.09.24 08:14:46 | - | 100,760 |