NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:17 | - | 101,060 |
26.09.24 16:50:44 | - | 101,040 |
26.09.24 16:49:38 | - | 101,040 |
26.09.24 16:48:35 | - | 101,050 |
26.09.24 16:47:21 | - | 101,030 |
26.09.24 16:45:41 | - | 101,010 |
26.09.24 16:45:14 | - | 100,990 |
26.09.24 16:43:10 | - | 100,990 |
26.09.24 16:42:00 | - | 100,980 |
26.09.24 16:41:33 | - | 100,980 |
26.09.24 16:40:24 | - | 100,990 |
26.09.24 16:39:44 | - | 100,980 |
26.09.24 16:38:39 | - | 100,990 |
26.09.24 16:37:05 | - | 100,980 |
26.09.24 16:36:09 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:03 | - | 100,960 |
26.09.24 16:33:54 | - | 100,940 |
26.09.24 16:31:51 | - | 100,920 |
26.09.24 16:30:27 | - | 100,940 |
26.09.24 16:29:17 | - | 100,970 |
26.09.24 16:28:26 | - | 100,980 |
26.09.24 16:26:34 | - | 101,000 |
26.09.24 16:25:17 | - | 101,010 |
26.09.24 16:24:24 | - | 101,040 |
26.09.24 16:23:17 | - | 101,050 |
26.09.24 16:21:57 | - | 101,060 |
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:20:50 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:20:50 | - | 101,070 |
26.09.24 16:19:47 | - | 101,070 |
26.09.24 16:18:49 | - | 101,080 |
26.09.24 16:17:58 | - | 101,080 |
26.09.24 16:16:34 | - | 101,070 |
26.09.24 16:15:28 | - | 101,060 |
26.09.24 16:15:17 | - | 101,070 |
26.09.24 16:14:30 | - | 101,080 |
26.09.24 16:13:48 | - | 101,070 |
26.09.24 16:12:23 | - | 101,090 |
26.09.24 16:11:50 | - | 101,100 |
26.09.24 16:10:26 | - | 101,080 |