NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:25 | - | 101,120 |
27.09.24 08:57:46 | - | 101,140 |
27.09.24 08:56:51 | - | 101,120 |
27.09.24 08:53:37 | - | 101,140 |
27.09.24 08:53:07 | - | 101,120 |
27.09.24 08:51:55 | - | 101,130 |
27.09.24 08:50:22 | - | 101,140 |
27.09.24 08:48:51 | - | 101,130 |
27.09.24 08:48:38 | - | 101,110 |
27.09.24 08:48:15 | - | 101,120 |
27.09.24 08:46:49 | - | 101,110 |
27.09.24 08:45:54 | - | 101,110 |
27.09.24 08:45:39 | - | 101,080 |
27.09.24 08:44:06 | - | 100,930 |
27.09.24 08:43:32 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:29 | - | 100,900 |
27.09.24 08:41:32 | - | 100,900 |
27.09.24 08:41:13 | - | 100,880 |
27.09.24 08:39:43 | - | 100,860 |
27.09.24 08:37:36 | - | 100,850 |
27.09.24 08:36:52 | - | 100,870 |
27.09.24 08:36:20 | - | 100,880 |
27.09.24 08:36:12 | - | 100,900 |
27.09.24 08:34:11 | - | 100,900 |
27.09.24 08:33:53 | - | 100,910 |
27.09.24 08:32:39 | - | 100,930 |
27.09.24 08:32:29 | - | 100,920 |
27.09.24 08:32:18 | - | 100,930 |
27.09.24 08:32:14 | - | 100,930 |
27.09.24 08:32:11 | - | 100,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:04 | - | 100,930 |
27.09.24 08:32:02 | - | 100,930 |
27.09.24 08:32:00 | - | 100,930 |
27.09.24 08:31:53 | - | 100,930 |
27.09.24 08:31:51 | - | 100,920 |
27.09.24 08:31:40 | - | 100,920 |
27.09.24 08:31:04 | - | 100,940 |
27.09.24 08:30:58 | - | 100,950 |
27.09.24 08:30:42 | - | 100,960 |
27.09.24 08:30:30 | - | 100,950 |
27.09.24 08:29:44 | - | 100,970 |
27.09.24 08:29:24 | - | 100,960 |
27.09.24 08:29:01 | - | 100,750 |
27.09.24 08:29:01 | - | 100,750 |
27.09.24 08:29:01 | - | 100,750 |