NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:32 | - | 101,350 |
27.09.24 09:22:20 | - | 101,350 |
27.09.24 09:21:43 | - | 101,340 |
27.09.24 09:21:11 | - | 101,340 |
27.09.24 09:20:32 | - | 101,340 |
27.09.24 09:19:56 | - | 101,340 |
27.09.24 09:19:24 | - | 101,350 |
27.09.24 09:19:09 | - | 101,350 |
27.09.24 09:18:29 | - | 101,360 |
27.09.24 09:18:16 | - | 101,350 |
27.09.24 09:17:41 | - | 101,370 |
27.09.24 09:17:11 | - | 101,380 |
27.09.24 09:16:26 | - | 101,370 |
27.09.24 09:15:59 | - | 101,340 |
27.09.24 09:14:48 | - | 101,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:28 | - | 101,320 |
27.09.24 09:14:04 | - | 101,310 |
27.09.24 09:13:09 | - | 101,300 |
27.09.24 09:12:53 | - | 101,300 |
27.09.24 09:12:18 | - | 101,290 |
27.09.24 09:11:58 | - | 101,280 |
27.09.24 09:11:13 | - | 101,280 |
27.09.24 09:10:26 | - | 101,260 |
27.09.24 09:10:26 | - | 101,260 |
27.09.24 09:10:26 | - | 101,260 |
27.09.24 09:10:26 | - | 101,260 |
27.09.24 09:10:26 | - | 101,260 |
27.09.24 09:10:26 | - | 101,260 |
27.09.24 09:09:25 | - | 101,250 |
27.09.24 09:08:25 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:43 | - | 101,230 |
27.09.24 09:06:44 | - | 101,230 |
27.09.24 09:06:07 | - | 101,230 |
27.09.24 09:05:15 | - | 101,200 |
27.09.24 09:04:58 | - | 101,190 |
27.09.24 09:04:33 | - | 101,210 |
27.09.24 09:04:09 | - | 101,200 |
27.09.24 09:03:59 | - | 101,200 |
27.09.24 09:03:31 | - | 101,190 |
27.09.24 09:02:46 | - | 101,190 |
27.09.24 09:02:39 | - | 101,170 |
27.09.24 09:02:09 | - | 101,180 |
27.09.24 09:01:54 | - | 101,180 |
27.09.24 09:01:15 | - | 101,190 |
27.09.24 09:00:19 | - | 101,170 |