NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:47 | - | 101,190 |
26.09.24 13:04:51 | - | 101,190 |
26.09.24 13:04:47 | - | 101,200 |
26.09.24 13:03:52 | - | 101,210 |
26.09.24 13:03:42 | - | 101,210 |
26.09.24 13:03:18 | - | 101,210 |
26.09.24 13:02:10 | - | 101,210 |
26.09.24 13:01:19 | - | 101,210 |
26.09.24 13:00:57 | - | 101,210 |
26.09.24 12:56:21 | - | 101,200 |
26.09.24 12:55:36 | - | 101,190 |
26.09.24 12:55:04 | - | 101,180 |
26.09.24 12:54:58 | - | 101,190 |
26.09.24 12:54:50 | - | 101,180 |
26.09.24 12:53:07 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:01 | - | 101,180 |
26.09.24 12:52:49 | - | 101,170 |
26.09.24 12:51:22 | - | 101,170 |
26.09.24 12:50:58 | - | 101,180 |
26.09.24 12:50:18 | - | 101,170 |
26.09.24 12:50:01 | - | 101,160 |
26.09.24 12:49:27 | - | 101,150 |
26.09.24 12:49:17 | - | 101,150 |
26.09.24 12:48:57 | - | 101,150 |
26.09.24 12:48:27 | - | 101,150 |
26.09.24 12:47:36 | - | 101,160 |
26.09.24 12:47:10 | - | 101,160 |
26.09.24 12:47:10 | - | 101,160 |
26.09.24 12:47:10 | - | 101,160 |
26.09.24 12:47:10 | - | 101,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:10 | - | 101,160 |
26.09.24 12:46:52 | - | 101,150 |
26.09.24 12:46:48 | - | 101,160 |
26.09.24 12:46:42 | - | 101,150 |
26.09.24 12:46:28 | - | 101,150 |
26.09.24 12:46:16 | - | 101,150 |
26.09.24 12:45:35 | - | 101,150 |
26.09.24 12:45:31 | - | 101,160 |
26.09.24 12:45:07 | - | 101,150 |
26.09.24 12:44:23 | - | 101,160 |
26.09.24 12:43:53 | - | 101,150 |
26.09.24 12:43:41 | - | 101,160 |
26.09.24 12:41:38 | - | 101,160 |
26.09.24 12:41:15 | - | 101,150 |
26.09.24 12:40:45 | - | 101,150 |