NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:21 | - | 101,150 |
26.09.24 12:24:15 | - | 101,160 |
26.09.24 12:24:09 | - | 101,150 |
26.09.24 12:23:57 | - | 101,160 |
26.09.24 12:23:25 | - | 101,150 |
26.09.24 12:22:49 | - | 101,160 |
26.09.24 12:22:43 | - | 101,160 |
26.09.24 12:22:19 | - | 101,160 |
26.09.24 12:21:59 | - | 101,160 |
26.09.24 12:21:47 | - | 101,160 |
26.09.24 12:21:34 | - | 101,160 |
26.09.24 12:21:14 | - | 101,160 |
26.09.24 12:21:12 | - | 101,150 |
26.09.24 12:20:54 | - | 101,150 |
26.09.24 12:20:47 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:29 | - | 101,150 |
26.09.24 12:20:13 | - | 101,150 |
26.09.24 12:20:01 | - | 101,150 |
26.09.24 12:19:49 | - | 101,150 |
26.09.24 12:19:43 | - | 101,150 |
26.09.24 12:18:50 | - | 101,150 |
26.09.24 12:18:14 | - | 101,150 |
26.09.24 12:18:06 | - | 101,150 |
26.09.24 12:17:58 | - | 101,140 |
26.09.24 12:17:28 | - | 101,140 |
26.09.24 12:17:11 | - | 101,140 |
26.09.24 12:16:31 | - | 101,150 |
26.09.24 12:16:15 | - | 101,150 |
26.09.24 12:15:58 | - | 101,150 |
26.09.24 12:15:22 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:15 | - | 101,160 |
26.09.24 12:13:03 | - | 101,160 |
26.09.24 12:10:24 | - | 101,170 |
26.09.24 12:09:35 | - | 101,170 |
26.09.24 12:09:11 | - | 101,170 |
26.09.24 12:08:31 | - | 101,180 |
26.09.24 12:07:56 | - | 101,190 |
26.09.24 12:07:52 | - | 101,190 |
26.09.24 12:07:44 | - | 101,190 |
26.09.24 12:07:38 | - | 101,190 |
26.09.24 12:07:26 | - | 101,200 |
26.09.24 12:06:58 | - | 101,200 |
26.09.24 12:06:54 | - | 101,200 |
26.09.24 12:06:30 | - | 101,200 |
26.09.24 12:06:11 | - | 101,210 |