NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:41 | - | 101,180 |
26.09.24 11:14:33 | - | 101,190 |
26.09.24 11:13:45 | - | 101,180 |
26.09.24 11:13:35 | - | 101,190 |
26.09.24 11:13:23 | - | 101,190 |
26.09.24 11:12:22 | - | 101,190 |
26.09.24 11:11:36 | - | 101,190 |
26.09.24 11:11:11 | - | 101,180 |
26.09.24 11:10:55 | - | 101,180 |
26.09.24 11:10:39 | - | 101,180 |
26.09.24 11:10:29 | - | 101,180 |
26.09.24 11:10:13 | - | 101,180 |
26.09.24 11:09:24 | - | 101,180 |
26.09.24 11:08:56 | - | 101,170 |
26.09.24 11:08:46 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:28 | - | 101,180 |
26.09.24 11:08:18 | - | 101,180 |
26.09.24 11:08:12 | - | 101,190 |
26.09.24 11:07:13 | - | 101,200 |
26.09.24 11:06:31 | - | 101,200 |
26.09.24 11:05:53 | - | 101,190 |
26.09.24 11:05:22 | - | 101,190 |
26.09.24 11:05:10 | - | 101,190 |
26.09.24 11:04:26 | - | 101,180 |
26.09.24 11:03:17 | - | 101,180 |
26.09.24 11:03:11 | - | 101,170 |
26.09.24 11:02:41 | - | 101,180 |
26.09.24 11:02:31 | - | 101,170 |
26.09.24 11:01:50 | - | 101,170 |
26.09.24 11:01:28 | - | 101,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:05 | - | 101,170 |
26.09.24 11:00:16 | - | 101,160 |
26.09.24 10:59:30 | - | 101,150 |
26.09.24 10:59:19 | - | 101,140 |
26.09.24 10:58:45 | - | 101,150 |
26.09.24 10:58:35 | - | 101,150 |
26.09.24 10:58:11 | - | 101,150 |
26.09.24 10:57:43 | - | 101,150 |
26.09.24 10:57:26 | - | 101,150 |
26.09.24 10:57:12 | - | 101,140 |
26.09.24 10:56:24 | - | 101,140 |
26.09.24 10:56:14 | - | 101,140 |
26.09.24 10:56:04 | - | 101,130 |
26.09.24 10:55:45 | - | 101,140 |
26.09.24 10:55:35 | - | 101,130 |