NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:38 | - | 101,060 |
26.09.24 10:06:13 | - | 101,050 |
26.09.24 10:05:27 | - | 101,070 |
26.09.24 10:04:46 | - | 101,080 |
26.09.24 10:04:11 | - | 101,080 |
26.09.24 10:03:12 | - | 101,090 |
26.09.24 10:03:02 | - | 101,100 |
26.09.24 10:02:15 | - | 101,120 |
26.09.24 10:01:36 | - | 101,100 |
26.09.24 10:00:13 | - | 101,100 |
26.09.24 10:00:08 | - | 101,090 |
26.09.24 09:59:45 | - | 101,090 |
26.09.24 09:59:45 | - | 101,090 |
26.09.24 09:58:49 | - | 101,080 |
26.09.24 09:58:40 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:39 | - | 101,070 |
26.09.24 09:57:08 | - | 101,070 |
26.09.24 09:56:46 | - | 101,070 |
26.09.24 09:56:13 | - | 101,050 |
26.09.24 09:55:44 | - | 101,030 |
26.09.24 09:54:58 | - | 100,990 |
26.09.24 09:54:39 | - | 100,980 |
26.09.24 09:54:17 | - | 100,970 |
26.09.24 09:53:55 | - | 100,980 |
26.09.24 09:53:22 | - | 101,000 |
26.09.24 09:53:06 | - | 100,990 |
26.09.24 09:52:27 | - | 100,980 |
26.09.24 09:51:35 | - | 100,970 |
26.09.24 09:51:09 | - | 100,960 |
26.09.24 09:50:32 | - | 100,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:20 | - | 100,970 |
26.09.24 09:50:02 | - | 100,960 |
26.09.24 09:49:58 | - | 100,970 |
26.09.24 09:49:36 | - | 100,970 |
26.09.24 09:49:20 | - | 100,970 |
26.09.24 09:49:18 | - | 100,960 |
26.09.24 09:48:56 | - | 100,960 |
26.09.24 09:48:15 | - | 100,970 |
26.09.24 09:48:09 | - | 100,970 |
26.09.24 09:47:51 | - | 100,970 |
26.09.24 09:47:23 | - | 100,970 |
26.09.24 09:46:46 | - | 100,970 |
26.09.24 09:45:56 | - | 100,970 |
26.09.24 09:45:42 | - | 100,970 |
26.09.24 09:45:17 | - | 100,970 |