OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:22:48 | - | 118,250 |
11.09.24 08:22:21 | - | 118,240 |
11.09.24 08:22:14 | - | 118,250 |
11.09.24 08:22:07 | - | 118,250 |
11.09.24 08:21:37 | - | 118,270 |
11.09.24 08:21:33 | - | 118,260 |
11.09.24 08:21:28 | - | 118,280 |
11.09.24 08:21:15 | - | 118,280 |
11.09.24 08:21:09 | - | 118,300 |
11.09.24 08:21:05 | - | 118,310 |
11.09.24 08:20:58 | - | 118,330 |
11.09.24 08:20:25 | - | 118,340 |
11.09.24 08:20:13 | - | 118,340 |
11.09.24 08:20:02 | - | 118,350 |
11.09.24 08:20:00 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:12 | - | 117,350 |
11.09.24 08:17:22 | - | 117,370 |
11.09.24 08:16:29 | - | 117,700 |
11.09.24 08:15:56 | - | 118,060 |
11.09.24 08:03:36 | - | 117,340 |
11.09.24 08:03:36 | - | 117,340 |
11.09.24 08:03:18 | - | 117,310 |
11.09.24 08:01:36 | - | 117,700 |
11.09.24 08:01:06 | - | 117,330 |
11.09.24 07:50:17 | - | 117,950 |
10.09.24 17:29:29 | - | 117,950 |
10.09.24 17:28:31 | - | 117,890 |
10.09.24 17:27:24 | - | 117,820 |
10.09.24 17:26:29 | - | 117,820 |
10.09.24 17:25:25 | - | 117,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:26 | - | 117,820 |
10.09.24 17:23:19 | - | 117,800 |
10.09.24 17:21:19 | - | 117,790 |
10.09.24 17:20:12 | - | 117,850 |
10.09.24 17:19:11 | - | 117,790 |
10.09.24 17:18:09 | - | 117,800 |
10.09.24 17:16:28 | - | 117,800 |
10.09.24 17:15:25 | - | 117,780 |
10.09.24 17:14:18 | - | 117,760 |
10.09.24 17:13:19 | - | 117,790 |
10.09.24 17:12:24 | - | 117,780 |
10.09.24 17:11:24 | - | 117,810 |
10.09.24 17:10:15 | - | 117,760 |
10.09.24 17:09:15 | - | 117,760 |
10.09.24 17:08:14 | - | 117,740 |